Keyword Search

 
search
Advanced Search »
 
 
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
996 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
1[+]chartAdepa Incometric Global IAdepa Asset ManagementMixed AssetEUR100.591.56.3n/aadd to basket
2[+]chartAii S&P/ASX 200 EnergyValuestream Investment Mgt LtdCommodity/EnergyAUD13.407.58.0-6.0add to basket
3[+]chartAii S&P/ASX 200 FinancialsValuestream Investment Mgt LtdEquityAUD5.8929.147.952.1add to basket
4[+]chartAii S&P/ASX 200 Financials X-A-REITValuestream Investment Mgt LtdEquityAUD6.9032.549.348.9add to basket
5[+]chartAii S&P/ASX 200 IndustrialsValuestream Investment Mgt LtdEquityAUD3.9021.815.714.6add to basket
6[+]chartAii S&P/ASX 200 ResourcesValuestream Investment Mgt LtdCommodity/EnergyAUD4.084.01.2-14.3add to basket
7[+]chartAii S&P/ASX 300 Metals and MiningValuestream Investment Mgt LtdCommodity/EnergyAUD3.20-8.1-4.8-19.2add to basket
8[+]chartAm ABF Malaysia Bond IndexAmInvestment Services BerhadFixed InterestMYR1.112.64.814.1add to basket
9[+]chartAm FTSE Bursa Malaysia KLCIAmInvestment Services BerhadEquityMYR1.819.716.638.6add to basket
10[+]chartAmundi ETF Euro Corporate Ex Financials IboxxAmundi Asset ManagementFixed InterestEUR98.112.05.1n/aadd to basket
11[+]chartAmundi ETF Euro Corporate Financials IboxxAmundi Asset ManagementFixed InterestEUR120.592.89.2n/aadd to basket
12[+]chartAmundi ETF FTSE 250Amundi Asset ManagementEquityGBP13.4627.541.2n/aadd to basket
13[+]chartAmundi ETF MSCI EM Asia A EURAmundi Asset ManagementEquityEUR19.347.915.5n/aadd to basket
14[+]chartAmundi ETF MSCI EM Latin America A EURAmundi Asset ManagementEquityEUR14.045.49.5n/aadd to basket
15[+]chartAmundi ETF MSCI Europe Ex EMUAmundi Asset ManagementEquityEUR176.1118.427.845.2add to basket
16[+]chartAmundi ETF MSCI Europe Ex SwitzerlandAmundi Asset ManagementEquityEUR148.5517.829.532.1add to basket
17[+]chartAmundi ETF Short Govt Bond EuroMTS Broad Investment GradeAmundi Asset ManagementFixed InterestEUR97.50-3.9-9.1-11.9add to basket
18[+]chartAVANA IndexTrend Commodities and Cash HAVANA Invest GmbHCommodity/EnergyEUR66.5766.57-10.8-22.4n/aadd to basket
19[+]chartAVANA IndexTrend Emerging Markets and Cash HAVANA Invest GmbHEquityEUR84.6684.662.4-0.2n/aadd to basket
20[+]chartAVANA IndexTrend Europa Control RAVANA Invest GmbHFixed InterestEUR108.26111.51-1.3-3.26.3add to basket
21[+]chartAVANA IndexTrend Europa Dynamic RAVANA Invest GmbHEquityEUR137.62144.5017.024.019.1add to basket
22[+]chartAVANA Multi Assets Pensions IAVANA Invest GmbHMixed AssetEUR10.8511.394.85.2n/aadd to basket
23[+]chartBetaShares Agriculture ETF (AUD Hedged)BetaShares Capital LtdCommodity/EnergyAUD11.98-11.94.7n/aadd to basket
24[+]chartBetaShares Australian Equities Bear HedgeBetaShares Capital LtdEquityAUD19.15-16.2n/an/aadd to basket
25[+]chartBetaShares Australian High Interest Cash ETFBetaShares Capital LtdMoney MarketAUD50.071.43.0n/aadd to basket
26[+]chartBetaShares Australian Top 20 Equity Yield MaximiserBetaShares Capital LtdEquityAUD11.57n/an/an/aadd to basket
27[+]chartBetaShares British Pound ETFBetaShares Capital LtdMoney MarketAUD15.08-0.5-5.6n/aadd to basket
28[+]chartBetaShares Commodities Basket ETF (AUD Hedged)BetaShares Capital LtdCommodity/EnergyAUD15.81-6.0-2.4n/aadd to basket
29[+]chartBetaShares Crude Oil Index ETF (AUD Hedged)BetaShares Capital LtdCommodity/EnergyAUD48.498.5-2.4n/aadd to basket
30[+]chartBetaShares Euro ETFBetaShares Capital LtdMoney MarketAUD12.753.5-0.5n/aadd to basket
31[+]chartBetaShares Gold Bullion ETF (AUD Hedged)BetaShares Capital LtdCommodity/EnergyAUD15.16-13.5-2.8n/aadd to basket
32[+]chartBetaShares S&P/ASX 200 Financials Sector ETFBetaShares Capital LtdEquityAUD10.5930.848.4n/aadd to basket
33[+]chartBetaShares S&P/ASX 200 Resources Sector ETFBetaShares Capital LtdCommodity/EnergyAUD5.41-2.1-4.1n/aadd to basket
34[+]chartBetaShares U.S. Dollar ETFBetaShares Capital LtdMoney MarketAUD9.620.1-3.8n/aadd to basket
35[+]chartBlackRock iShares MSCI Australia 200BlackRock Inv Mgt (Aus) LtdEquityAUD22.5317.429.9n/aadd to basket
36[+]chartBlackRock iShares S&P/ASX 20BlackRock Inv Mgt (Aus) LtdEquityAUD23.6518.734.1n/aadd to basket
37[+]chartBlackRock iShares S&P/ASX High DividendBlackRock Inv Mgt (Aus) LtdEquityAUD16.8220.929.9n/aadd to basket
38[+]chartBlackRock iShares S&P/ASX Small OrdinariesBlackRock Inv Mgt (Aus) LtdEquityAUD4.192.0-5.5n/aadd to basket
39[+]chartBlackRock iShares UBS Composite BondBlackRock Inv Mgt (Aus) LtdFixed InterestAUD104.651.85.0n/aadd to basket
40[+]chartBlackRock iShares UBS Government InflationBlackRock Inv Mgt (Aus) LtdFixed InterestAUD107.461.25.3n/aadd to basket
41[+]chartBlackRock iShares UBS TreasuryBlackRock Inv Mgt (Aus) LtdFixed InterestAUD103.841.33.2n/aadd to basket
42[+]chartBOCHK CSI 300 China TrackerBOCI Prudential Asset Mgmt LtdEquityHKD26.8912.4-4.2-12.1add to basket
43[+]chartBOCHK CSI HK 100 TrackerBOCI Prudential Asset Mgmt LtdEquityHKD19.8210.222.621.0add to basket
44[+]chartBOCHK CSI HK Listed Mainland Consumption TrackerBOCI Prudential Asset Mgmt LtdEquityHKD8.114.73.8n/aadd to basket
45[+]chartBOCHK CSI HK Listed Mainland Real Estate TrackerBOCI Prudential Asset Mgmt LtdPropertyHKD6.8011.644.5n/aadd to basket
46[+]chartBOCHK SSE 50 China TrackerBOCI Prudential Asset Mgmt LtdEquityHKD16.7514.80.7-15.2add to basket
47[+]chartCMS CSI Overseas Mainland Enterprises ETFCMS Asset Management (HK) Co LEquityHKD11.825.06.7n/aadd to basket
48[+]chartComStage DivDAX TRCommerzbank AGEquityEUR20.7121.331.0n/aadd to basket
49[+]chartComStage MSCI Russia 30% Capped TRNCommerzbank AGEquityUSD160.995.27.05.6add to basket
50[+]chartComStage PSI 20 LeverageCommerzbank AGEquityEUR7.2739.756.1n/aadd to basket
51[+]chartComStage PSI20 TRCommerzbank AGEquityEUR6.6120.628.9n/aadd to basket
52[+]chartComStage SDAX TRCommerzbank AGEquityEUR58.7322.021.6n/aadd to basket
53[+]chartComStage ShortDAX TRCommerzbank AGEquityEUR41.45-18.0-26.3n/aadd to basket
54[+]chartComStage SPI TRCommerzbank AGEquityCHF76.0228.840.2n/aadd to basket
55[+]chartCredit Suisse ETF MSCI South Africa B USDCredit Suisse A M (IRL)EquityUSD119.173.67.8n/aadd to basket
56[+]chartCredit Suisse ETF On CSI 300 USDCredit Suisse A M (IRL)EquityUSD96.3418.00.2n/aadd to basket
57[+]chartCredit Suisse ETF on Dow Jones EURO STOXX 50 EURCredit Suisse A M (IRL)EquityEUR73.3618.035.819.2add to basket
58[+]chartCredit Suisse ETF on Dow Jones Industrial Average USDCredit Suisse A M (IRL)EquityUSD151.4222.224.851.9add to basket
59[+]chartCredit Suisse ETF on Eonia EURCredit Suisse A M (IRL)Money MarketEUR100.790.00.0n/aadd to basket
60[+]chartCredit Suisse ETF on Fed Funds Effective Rate USDCredit Suisse A M (IRL)Money MarketUSD99.62-0.1-0.2n/aadd to basket
61[+]chartCS ETF (CH) On SLICredit Suisse AGEquityCHF130.9529.943.836.2add to basket
62[+]chartCS ETF (CH) on SMICredit Suisse AGEquityCHF84.9730.344.239.3add to basket
63[+]chartCS ETF (CH) on SMIMCredit Suisse AGEquityCHF151.3325.728.819.6add to basket
64[+]chartCS ETF (CH) on Swiss Bond Index Domestic Government 3-7Credit Suisse AGFixed InterestCHF97.21-0.30.56.2add to basket
65[+]chartCS ETF (CH) on Swiss Bond Index Domestic Government 7-15Credit Suisse AGFixed InterestCHF118.15-1.00.813.8add to basket
66[+]chartCS ETF (Lux) on MSCI EMU Mid Cap A EURCredit Suisse Fd Svcs(Lux)S.A.EquityEUR61.2720.530.816.0add to basket
67[+]chartCS ETF II (CH) on GoldCredit Suisse AGCommodity/EnergyUSD136.43-19.5-11.110.6add to basket
68[+]chartCS ETF II (CH) on Gold Hedged CHFCredit Suisse AGCommodity/EnergyCHF133.82-19.5-11.65.8add to basket
69[+]chartCS ETF II (CH) on Gold Hedged EURCredit Suisse AGCommodity/EnergyEUR91.68-19.5-11.49.2add to basket
70[+]chartCSOP FTSE China A50 ETFCSOP Asset Management LimitedEquityCNY8.0714.2n/an/aadd to basket
71[+]chartDa Cheng CSI China Mainland Consumer TrackerDa Cheng Intrnl Ast Mgt Co LtdEquityHKD8.805.5-11.2n/aadd to basket
72[+]chartDa Cheng CSI HK Private owned Mainland Enterprises TrackerDa Cheng Intrnl Ast Mgt Co LtdEquityHKD7.445.2n/an/aadd to basket
73[+]chartDa Cheng CSI Hong Kong State owned Mainland Enterprises TrackerDa Cheng Intrnl Ast Mgt Co LtdEquityHKD8.352.58.7n/aadd to basket
74[+]chartDaiwa Nikkei 225Daiwa Asset Management Co LtdEquityJPY15,520.0069.273.656.2add to basket
75[+]chartDB Agriculture BoosterDB ETC PlcCommodity/EnergyUSD125.42-11.2-1.3n/aadd to basket
76[+]chartDB Commodity BoosterDB ETC PlcCommodity/EnergyUSD114.12-1.9-1.9n/aadd to basket
77[+]chartDB Commodity Momentum Euro Hedged ETCDB ETC PlcCommodity/EnergyEUR80.453.8-17.1n/aadd to basket
78[+]chartDB Energy BoosterDB ETC PlcCommodity/EnergyUSD116.962.10.0n/aadd to basket
79[+]chartDB Industrial Metals BoosterDB ETC PlcCommodity/EnergyUSD92.32-5.7-9.3n/aadd to basket
80[+]chartDB Natural Gas BoosterDB ETC PlcCommodity/EnergyUSD40.74-2.210.6n/aadd to basket
81[+]chartDB Physical CopperDB ETC PlcCommodity/EnergyUSD72.66-0.9-3.9n/aadd to basket
82[+]chartDB Physical GoldDB ETC PlcCommodity/EnergyUSD135.50-20.2-13.5n/aadd to basket
83[+]chartDB Physical Palladium USDDB ETC PlcCommodity/EnergyUSD72.8717.821.4n/aadd to basket
84[+]chartDB Physical Platinum USDDB ETC PlcCommodity/EnergyUSD143.78-6.6-0.4n/aadd to basket
85[+]chartDB Physical SilverDB ETC PlcCommodity/EnergyUSD220.84-30.6-20.7n/aadd to basket
86[+]chartDB S&P GSCIDB ETC PlcCommodity/EnergyUSD115.75-2.0-1.6n/aadd to basket
87[+]chartDB S&P GSCI AgricultureDB ETC PlcCommodity/EnergyUSD136.19-8.51.9n/aadd to basket
88[+]chartDB S&P GSCI EnergyDB ETC PlcCommodity/EnergyUSD117.081.5-0.1n/aadd to basket
89[+]chartDB S&P GSCI Industrial MetalsDB ETC PlcCommodity/EnergyUSD91.13-6.3-9.9n/aadd to basket
90[+]chartDB WTI Crude Oil BoosterDB ETC PlcCommodity/EnergyUSD108.017.1-1.0n/aadd to basket
91[+]chartDB X-Trackers ATX UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR35.76n/an/an/aadd to basket
92[+]chartDB X-Trackers CAC 40 Short Daily UCITS ETF 1C EURDB Platinum Advisors ETFEquityEUR41.47n/an/an/aadd to basket
93[+]chartDB X-Trackers CAC 40 UCITS ETF 1DDB Platinum Advisors ETFEquityEUR40.7920.934.222.9add to basket
94[+]chartDB X-Trackers CSI300 Banks UCITS ETF 1DDB Platinum Advisors ETFEquityUSD1.2934.022.822.8add to basket
95[+]chartDB X-Trackers CSI300 Consumer Discretionary UCITS ETF 1DDB Platinum Advisors ETFEquityUSD1.0425.26.315.9add to basket
96[+]chartDB X-Trackers CSI300 Energy UCITS ETF 1DDB Platinum Advisors ETFCommodity/EnergyUSD0.75-1.0-23.4-11.3add to basket
97[+]chartDB X-Trackers CSI300 Financials UCITS ETF 1DDB Platinum Advisors ETFEquityUSD1.2728.215.518.7add to basket
98[+]chartDB X-Trackers CSI300 Health Care UCITS ETF 1DDB Platinum Advisors ETFEquityUSD1.7926.531.514.5add to basket
99[+]chartDB X-Trackers CSI300 Industrials UCITS ETF 1DDB Platinum Advisors ETFEquityUSD0.5512.1-11.3-16.9add to basket
100[+]chartDB X-Trackers CSI300 Materials UCITS ETF 1DDB Platinum Advisors ETFCommodity/EnergyUSD0.60-1.4-20.7-16.9add to basket