Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3768 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
1001[+]chartFidelity Low Duration Bond Factor ETFFidelity Management & ResearchFixed InterestUSD49.90n/an/an/aadd to basket
1002[+]chartFidelity Low Volatility Factor ETFFidelity Management & ResearchEquityUSD31.49-3.2-1.7n/aadd to basket
1003[+]chartFidelity Momentum Factor ETFFidelity Management & ResearchEquityUSD31.92n/an/an/aadd to basket
1004[+]chartFidelity Quality Factor ETFFidelity Management & ResearchEquityUSD31.94n/an/an/aadd to basket
1005[+]chartFidelity Total Bond ETFFidelity Management & ResearchFixed InterestUSD48.68n/an/an/aadd to basket
1006[+]chartFidelity US Quality Income UCITS ETF Inc USDFIL Fund Management (Ireland)EquityUSD5.68-3.2-3.6n/aadd to basket
1007[+]chartFidelity Value Factor ETFFidelity Management & ResearchEquityUSD31.95n/an/an/aadd to basket
1008[+]chartFirst Trust Asia Pacific Ex-Japan AlphaDEX Acc USDFirst TrustEquityUSD29.17-10.2-22.213.8add to basket
1009[+]chartFirst Trust Australia AlphaDEX Inc USDFirst TrustEquityUSD29.72-6.2-8.347.8add to basket
1010[+]chartFirst Trust BICK Index Inc USDFirst TrustEquityUSD25.97-4.8-17.358.2add to basket
1011[+]chartFirst Trust Brazil AlphaDEX Inc USDFirst TrustEquityUSD14.7725.93.2148.0add to basket
1012[+]chartFirst Trust BuyWrite Income ETFFirst TrustEquityUSD21.12-9.6-11.6n/aadd to basket
1013[+]chartFirst Trust Canada AlphaDEX Inc USDFirst TrustEquityUSD22.32-12.7-14.328.9add to basket
1014[+]chartFirst Trust Capital Strength ETF Inc USDFirst TrustEquityUSD49.88-4.6-5.944.6add to basket
1015[+]chartFirst Trust CBOE S&P 500 VIX Tail Hedge Inc USDFirst TrustEquityUSD27.47-7.4-7.026.9add to basket
1016[+]chartFirst Trust China AlphaDEX Inc USDFirst TrustEquityUSD25.22-8.9-19.657.2add to basket
1017[+]chartFirst Trust Cloud Computing UCITS ETF A USDFirst TrustEquityUSD21.91n/an/an/aadd to basket
1018[+]chartFirst Trust Consumer Discretionary AlphaDEX Inc USDFirst TrustEquityUSD39.69-7.9-9.530.1add to basket
1019[+]chartFirst Trust Consumer Staples AlphaDEX Inc USDFirst TrustEquityUSD44.80-3.0-7.910.6add to basket
1020[+]chartFirst Trust Developed Markets Ex-US AlphaDEX Inc USDFirst TrustEquityUSD52.75-11.2-17.731.8add to basket
1021[+]chartFirst Trust Developed Markets ex-US Small Cap AlphaDEX Inc USDFirst TrustEquityUSD35.63-13.1-21.626.5add to basket
1022[+]chartFirst Trust Dorsey Wright DALI 1 ETFFirst TrustMixed AssetUSD18.63-11.8n/an/aadd to basket
1023[+]chartFirst Trust Dorsey Wright Dynamic Focus 5 ETFFirst TrustEquityUSD25.67-11.8-6.8n/aadd to basket
1024[+]chartFirst Trust Dorsey Wright Momentum & Dividend ETFFirst TrustEquityUSD22.50n/an/an/aadd to basket
1025[+]chartFirst Trust Dorsey Wright Momentum & Low Volatility ETFFirst TrustEquityUSD18.84n/an/an/aadd to basket
1026[+]chartFirst Trust Dorsey Wright Momentum & Value ETFFirst TrustEquityUSD17.13n/an/an/aadd to basket
1027[+]chartFirst Trust Dow Jones Global Select Dividend Index Inc USDFirst TrustEquityUSD23.05-5.4-11.232.4add to basket
1028[+]chartFirst Trust Dow Jones Internet Index Inc USDFirst TrustEquityUSD128.93-11.711.098.5add to basket
1029[+]chartFirst Trust Dow Jones Internet UCITS ETF A USDFirst TrustEquityUSD18.13-10.7n/an/aadd to basket
1030[+]chartFirst Trust Dow Jones Select MicroCap Index Inc USDFirst TrustEquityUSD44.24-13.9-7.454.9add to basket
1031[+]chartFirst Trust Emerging Markets AlphaDEX Inc USDFirst TrustEquityUSD24.31-3.6-15.064.0add to basket
1032[+]chartFirst Trust Emerging Markets AlphaDEXUCITS ETF A Acc Nav GBPFirst TrustEquityGBP22.09-2.6-8.881.8add to basket
1033[+]chartFirst Trust Emerging Markets Small Cap AlphaDEX Inc USDFirst TrustEquityUSD33.93-10.7-21.453.7add to basket
1034[+]chartFirst Trust Energy AlphaDEX Inc USDFirst TrustCommodity/EnergyUSD13.34-19.9-16.018.7add to basket
1035[+]chartFirst Trust Europe AlphaDEX Acc USDFirst TrustEquityUSD33.42-16.2-20.523.9add to basket
1036[+]chartFirst Trust Eurozone AlphaDEX UCITS ETF A Acc Nav GBPFirst TrustEquityGBP25.40-15.7-16.347.9add to basket
1037[+]chartFirst Trust Factor FX UCITS ETF AFirst TrustMoney MarketUSD20.181.2-0.2n/aadd to basket
1038[+]chartFirst Trust Financials AlphaDEX Inc USDFirst TrustEquityUSD29.14-8.4-7.144.0add to basket
1039[+]chartFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Inc USDFirst TrustPropertyUSD44.300.01.723.3add to basket
1040[+]chartFirst Trust Germany AlphaDEX Inc USDFirst TrustEquityUSD40.37-16.4-25.231.2add to basket
1041[+]chartFirst Trust Germany AlphaDEX UCITS ETF A Acc EURFirst TrustEquityEUR22.99-15.5-21.8n/aadd to basket
1042[+]chartFirst Trust Global Equity Income UCITS ETF A Acc USDFirst TrustEquityUSD48.88-5.2-11.035.5add to basket
1043[+]chartFirst Trust Health Care AlphaDEX Inc USDFirst TrustEquityUSD73.39-5.1-0.434.8add to basket
1044[+]chartFirst Trust Hedged BuyWrite Income ETFFirst TrustEquityUSD21.05-8.6-10.6n/aadd to basket
1045[+]chartFirst Trust Hong Kong AlphaDEX Inc USDFirst TrustEquityUSD34.76-8.6-20.033.4add to basket
1046[+]chartFirst Trust Industrials/Producer Durables AlphaDEX Inc USDFirst TrustEquityUSD36.82-8.2-11.759.6add to basket
1047[+]chartFirst Trust Indxx Innovative Transaction & Process UCITS ETF A Acc USDFirst TrustEquityUSD19.48-8.8n/an/aadd to basket
1048[+]chartFirst Trust IPOX 100 INDEX Inc USDFirst TrustEquityUSD67.35-8.8-4.850.0add to basket
1049[+]chartFirst Trust IPOX Europe Equity Opportunities ETFFirst TrustEquityUSD17.59n/an/an/aadd to basket
1050[+]chartFirst Trust ISE Chindia Index Inc USDFirst TrustEquityUSD33.07-13.7-20.739.3add to basket
1051[+]chartFirst Trust ISE Cloud Computing Index Inc USDFirst TrustEquityUSD52.19-6.310.094.8add to basket
1052[+]chartFirst Trust ISE Global Engineering and Construction Index Inc USDFirst TrustEquityUSD48.38-12.4-20.626.9add to basket
1053[+]chartFirst Trust ISE Global Wind Energy Index Inc USDFirst TrustCommodity/EnergyUSD11.98-6.4-11.420.2add to basket
1054[+]chartFirst Trust Ise Water Index Inc USDFirst TrustCommodity/EnergyUSD46.52-4.4-5.071.8add to basket
1055[+]chartFirst Trust Japan AlphaDEX Inc USDFirst TrustEquityUSD50.48-7.0-15.922.8add to basket
1056[+]chartFirst Trust Japan AlphaDEX UCITS ETF A Acc GBPFirst TrustEquityGBP17.49-7.8-11.433.3add to basket
1057[+]chartFirst Trust Large Cap Core AlphaDEX Inc USDFirst TrustEquityUSD55.35-8.7-8.643.5add to basket
1058[+]chartFirst Trust Large Cap Growth AlphaDEX Inc USDFirst TrustEquityUSD60.75-11.0-6.237.7add to basket
1059[+]chartFirst Trust Large Cap Value AlphaDEX Inc USDFirst TrustEquityUSD49.12-7.1-11.346.3add to basket
1060[+]chartFirst Trust Latin America AlphaDEX Inc USDFirst TrustEquityUSD20.428.1-5.794.9add to basket
1061[+]chartFirst Trust Lunt US Factor Rotation ETFFirst TrustEquityUSD18.77n/an/an/aadd to basket
1062[+]chartFirst Trust Materials AlphaDEX Inc USDFirst TrustCommodity/EnergyUSD36.09-15.2-19.645.0add to basket
1063[+]chartFirst Trust Mega Cap AlphaDEX Inc USDFirst TrustEquityUSD33.50-5.6-5.241.3add to basket
1064[+]chartFirst Trust Mid Cap Core AlphaDEX Inc USDFirst TrustEquityUSD63.20-9.7-6.248.4add to basket
1065[+]chartFirst Trust Mid Cap Growth AlphaDEX Inc USDFirst TrustEquityUSD39.59-12.2-3.550.1add to basket
1066[+]chartFirst Trust Mid Cap Value AlphaDEX Inc USDFirst TrustEquityUSD33.41-7.6-8.545.3add to basket
1067[+]chartFirst Trust Morningstar Dividend Leaders Index Inc USDFirst TrustEquityUSD28.08-0.9-4.535.6add to basket
1068[+]chartFirst Trust Multi Asset Diversified Income Index Inc USDFirst TrustMixed AssetUSD18.00-0.5-1.721.8add to basket
1069[+]chartFirst Trust Multi Cap Growth AlphaDEX Inc USDFirst TrustEquityUSD65.69-12.0-4.145.6add to basket
1070[+]chartFirst Trust Multi Cap Value AlphaDEX Inc USDFirst TrustEquityUSD51.83-8.0-9.746.9add to basket
1071[+]chartFirst Trust Municipal High Income ETFFirst TrustFixed InterestUSD50.13-0.8-0.7n/aadd to basket
1072[+]chartFirst Trust NASDAQ ABA Community Bank Index Inc USDFirst TrustEquityUSD47.25-14.2-12.142.5add to basket
1073[+]chartFirst Trust Nasdaq Artificial Intel and Robotics ETFFirst TrustEquityUSD28.48-8.4n/an/aadd to basket
1074[+]chartFirst Trust NASDAQ CEA Smartphone Index Inc USDFirst TrustEquityUSD44.11-10.9-18.841.3add to basket
1075[+]chartFirst Trust NASDAQ Clean Edge Green Energy Index Inc USDFirst TrustCommodity/EnergyUSD18.78-6.5-11.341.8add to basket
1076[+]chartFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Inc USDFirst TrustEquityUSD41.92-15.7-19.747.3add to basket
1077[+]chartFirst Trust NASDAQ Global Auto Index Inc USDFirst TrustEquityUSD33.30-10.1-22.612.7add to basket
1078[+]chartFirst Trust Nasdaq Technology Dividend Index Inc USDFirst TrustEquityUSD34.86-3.4-3.063.8add to basket
1079[+]chartFirst Trust NASDAQ-100 Equal Weighted Index Inc USDFirst TrustEquityUSD58.34-7.6-4.652.6add to basket
1080[+]chartFirst Trust NASDAQ-100 Ex-Technology Sector Index Inc USDFirst TrustEquityUSD49.31-5.2-3.433.2add to basket
1081[+]chartFirst Trust NASDAQ-100-Technology Sector Index Inc USDFirst TrustEquityUSD71.33-11.8-7.191.7add to basket
1082[+]chartFirst Trust North American Energy Infrastructure Inc USDFirst TrustCommodity/EnergyUSD23.040.9-1.939.9add to basket
1083[+]chartFirst Trust Nyse Arca Biotechnology Index Inc USDFirst TrustEquityUSD142.58-5.17.950.1add to basket
1084[+]chartFirst Trust S&P International Dividend Aristocrats ETFFirst TrustEquityUSD16.52n/an/an/aadd to basket
1085[+]chartFirst Trust S&P REIT Index Inc USDFirst TrustPropertyUSD22.951.37.620.2add to basket
1086[+]chartFirst Trust Short Duration Managed Municipal ETFFirst TrustFixed InterestUSD20.21n/an/an/aadd to basket
1087[+]chartFirst Trust Small Cap Core AlphaDEX Inc USDFirst TrustEquityUSD59.39-12.0-4.354.0add to basket
1088[+]chartFirst Trust Small Cap Growth AlphaDEX Inc USDFirst TrustEquityUSD43.48-13.9-0.158.1add to basket
1089[+]chartFirst Trust Small Cap Value AlphaDEX Inc USDFirst TrustEquityUSD34.38-11.0-7.850.0add to basket
1090[+]chartFirst Trust SMID Cap Rising Dividend Achievers ETFFirst TrustEquityUSD19.58-9.5-10.4n/aadd to basket
1091[+]chartFirst Trust South Korea AlphaDEX Inc USDFirst TrustEquityUSD23.36-6.2-22.611.1add to basket
1092[+]chartFirst Trust STOXX European Select Dividend Index Inc USDFirst TrustEquityUSD12.38-6.3-10.023.3add to basket
1093[+]chartFirst Trust Switzerland AlphaDEX Inc USDFirst TrustEquityUSD47.25-7.7-12.937.4add to basket
1094[+]chartFirst Trust Switzerland AlphaDEX UCITS ETFFirst TrustEquityCHF23.06-9.1-10.8n/aadd to basket
1095[+]chartFirst Trust Taiwan AlphaDEX Inc USDFirst TrustEquityUSD34.24-4.4-7.145.3add to basket
1096[+]chartFirst Trust TCW Unconstrained Plus Bond ETFFirst TrustFixed InterestUSD25.06n/an/an/aadd to basket
1097[+]chartFirst Trust Technology AlphaDEX Inc USDFirst TrustEquityUSD55.46-7.2-0.588.9add to basket
1098[+]chartFirst Trust Ultra Short Duration Municipal ETFFirst TrustMoney MarketUSD20.09n/an/an/aadd to basket
1099[+]chartFirst Trust United Kingdom AlphaDEX Inc USDFirst TrustEquityUSD34.71-13.0-14.96.5add to basket
1100[+]chartFirst Trust United Kingdom AlphaDEX UCITS ETF A Acc GBPFirst TrustEquityGBP21.96-11.6-8.219.4add to basket