Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3769 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2301[+]chartLyxor BARCLAYS Floating Rate EURO 0-7 Y UCITS ETF CLyxor Asset MgtFixed InterestEUR98.74-1.4-2.3-1.3add to basket
2302[+]chartLYXOR BofAML $ High Yield Bond UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR91.091.83.5n/aadd to basket
2303[+]chartLYXOR BofAML $ Short Term High Yield Bond UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD98.200.53.3n/aadd to basket
2304[+]chartLYXOR BofAML € Short Term High Yield Bond UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR96.37-2.3-2.3n/aadd to basket
2305[+]chartLyxor Bono 10Y - Mts Spain Government Bond (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR158.660.42.110.6add to basket
2306[+]chartLYXOR BOT MTS Ex Bank of Italy (DR) UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAMoney MarketEUR100.510.0-0.4n/aadd to basket
2307[+]chartLYXOR BTP Daily Short UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR46.04-3.71.8n/aadd to basket
2308[+]chartLYXOR Bund Daily Short UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR46.48-2.7-3.3n/aadd to basket
2309[+]chartLyxor CAC 40 Daily (-1x) Inverse UCITS ETF EURLyxor Asset MgtEquityEUR22.8010.42.5-26.7add to basket
2310[+]chartLyxor CAC 40 Daily (2x) Leveraged UCITS ETF EURLyxor Asset MgtEquityEUR15.83-22.0-13.332.0add to basket
2311[+]chartLYXOR Commodities Thomson Reuters/CoreCommodity CRB EX-Agriculture TR UCITS ETF C USDLyxor Asset Mgmt Luxembourg SACommodity/EnergyUSD109.16-6.14.7n/aadd to basket
2312[+]chartLyxor Commodities Thomson Reuters/Corecommodity CRB TR UCITS ETF Acc EURLyxor Asset MgtCommodity/EnergyEUR15.08-4.84.43.2add to basket
2313[+]chartLYXOR Core FTSE Actuaries UK Gilts (DR) UCITS ETF D GBPLyxor Asset Mgmt Luxembourg SAFixed InterestGBP136.460.50.4n/aadd to basket
2314[+]chartLYXOR Core FTSE Actuaries UK Inflation-Linked Gilts (DR) UCITS ETF D GBPLyxor Asset Mgmt Luxembourg SAFixed InterestGBP187.292.92.4n/aadd to basket
2315[+]chartLyxor Core Morningstar UK NT (DR) UCITS ETF GBPLyxor Asset MgtEquityGBP9.70-10.4n/an/aadd to basket
2316[+]chartLyxor Core Morningstar US (DR) UCITS ETF USDLyxor Asset MgtEquityUSD9.63-4.6n/an/aadd to basket
2317[+]chartLyxor Core MSCI Japan (DR) UCITS ETF JPYLyxor Asset MgtEquityJPY1,405.63-7.5n/an/aadd to basket
2318[+]chartLyxor Core MSCI World (DR) UCITS ETF USDLyxor Asset MgtEquityUSD9.50-7.2n/an/aadd to basket
2319[+]chartLyxor ETF CSI 300 A share C USDLyxor Asset MgtEquityUSD100.00-31.0-32.9-28.9add to basket
2320[+]chartLYXOR ETF MSCI ACWI Gold C EURLyxor Asset Mgmt Luxembourg SACommodity/EnergyEUR51.36-3.6-3.048.9add to basket
2321[+]chartLyxor ETF Thailand (SET50 Net TR) C Cap EURLyxor Asset MgtEquityEUR201.04-2.71.552.8add to basket
2322[+]chartLyxor EUR 2-10Y Inflation Breakeven UCITS ETF C EURLyxor Asset Management S.A.SHedgeEUR99.29-1.9-1.8n/aadd to basket
2323[+]chartLyxor Euro Corporate Bond ex Financials UCITS ETF C EURLyxor Asset MgtFixed InterestEUR130.88-1.7-3.62.3add to basket
2324[+]chartLyxor EURO CORPORATE BOND UCITS ETF C EURLyxor Asset MgtFixed InterestEUR144.90-0.8-2.22.9add to basket
2325[+]chartLYXOR Euro Stoxx 50 Dr Acc NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBX13,073.14-8.7-7.334.8add to basket
2326[+]chartLyxor EURO STOXX Banks (DR) UCITS ETF AccLyxor Asset MgtEquityEUR82.25n/an/an/aadd to basket
2327[+]chartLyxor EuroMTS 10-15Y Investment Grade (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR210.010.8-1.44.3add to basket
2328[+]chartLyxor EuroMTS 10Y Italy BTP Government Bond (DR) UCITS ETFLyxor Asset MgtFixed InterestEUR130.470.8-5.8-1.9add to basket
2329[+]chartLyxor EuroMTS 1-3Y Investment Grade (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR125.000.1-0.7-1.0add to basket
2330[+]chartLyxor EuroMTS 1-3Y Italy BTP Government Bond (DR) UCITS ETFLyxor Asset MgtFixed InterestEUR109.631.1-0.80.1add to basket
2331[+]chartLyxor EuroMTS 3-5Y Investment Grade (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR152.110.2-1.10.4add to basket
2332[+]chartLyxor EuroMTS All-Maturity Investment Grade (DR) UCITS ETF Acc EURLyxor Asset MgtFixed InterestEUR177.900.7-0.72.9add to basket
2333[+]chartLyxor EuroMTS Covered Bond Aggregate UCITS ETF EURLyxor Asset MgtFixed InterestEUR138.250.0-0.61.5add to basket
2334[+]chartLyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y (DR) UCITS ETF AccLyxor Asset MgtFixed InterestEUR101.92n/an/an/aadd to basket
2335[+]chartLyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y (DR) UCITS ETF AccLyxor Asset MgtFixed InterestEUR112.38n/an/an/aadd to basket
2336[+]chartLyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 5-7Y (DR) UCITS ETF AccLyxor Asset MgtFixed InterestEUR123.35n/an/an/aadd to basket
2337[+]chartLyxor EuroMTS Inflation Linked Investment Grade (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR149.30-0.9-2.13.2add to basket
2338[+]chartLYXOR Fed US Dollar Cash UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAMoney MarketUSD103.001.01.7n/aadd to basket
2339[+]chartLyxor FTSE 100 UCITS ETF C GBPLyxor Asset MgtEquityGBP9.61-9.8-3.931.8add to basket
2340[+]chartLyxor FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF DLyxor Asset MgtFixed InterestGBP92.730.40.3n/aadd to basket
2341[+]chartLyxor FTSE All World Minimum Variance UCITS ETF C USDLyxor Asset Management S.A.SEquityUSD119.81-6.3-3.3n/aadd to basket
2342[+]chartLYXOR FTSE Developed Europe Core Infrastructure Capped UCITS ETF D Inc EURLyxor Asset Mgmt Luxembourg SAEquityEUR92.61-2.30.1n/aadd to basket
2343[+]chartLYXOR FTSE Emerging Minimum Variance UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAEquityUSD92.83-8.8-6.7n/aadd to basket
2344[+]chartLyxor FTSE EMU Minimum Variance UCITS ETF C EURLyxor Asset MgtEquityEUR19.62-7.1-3.3n/aadd to basket
2345[+]chartLyxor FTSE EPRA/NAREIT Developed Europe UCITS ETF D EURLyxor Asset MgtPropertyEUR39.55-7.5-2.85.5add to basket
2346[+]chartLyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Inc EURLyxor Asset MgtPropertyEUR42.50n/an/an/aadd to basket
2347[+]chartLyxor FTSE EPRA/NAREIT UNITED STATES UCITS ETF D EURLyxor Asset MgtPropertyEUR45.846.14.712.0add to basket
2348[+]chartLYXOR FTSE Europe Minimum Variance UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR108.19-6.9-2.6n/aadd to basket
2349[+]chartLyxor FTSE MIB UCITS ETF Dis EURLyxor Asset MgtEquityEUR18.44-14.6-11.81.1add to basket
2350[+]chartLyxor FTSE UK Quality Low Vol Dividend (DR) UCITS ETF D GBPLyxor Asset MgtEquityGBP87.30-8.2-3.3n/aadd to basket
2351[+]chartLyxor FTSE US Quality Low Vol Dividend (DR) UCITS ETF D USDLyxor Asset MgtEquityUSD107.504.13.4n/aadd to basket
2352[+]chartLYXOR FTSE USA Core Infrastructure Capped UCITS ETF D Inc USDLyxor Asset Mgmt Luxembourg SAEquityUSD109.589.46.1n/aadd to basket
2353[+]chartLyxor FTSE USA Minimum Variance UCITS ETF C USDLyxor Asset MgtEquityUSD130.91-0.52.434.1add to basket
2354[+]chartLyxor Global Gender Equality (DR) UCITS ETF C USDLyxor Asset MgtEquityUSD9.58-6.4-4.5n/aadd to basket
2355[+]chartLyxor Green Bond (DR) UCITS ETF C EURLyxor Asset MgtFixed InterestEUR49.291.2-0.1n/aadd to basket
2356[+]chartLyxor Ibex 35 Doble Inverso Diario EURLyxor Asset MgtEquityEUR4.2916.412.9-37.9add to basket
2357[+]chartLyxor Iboxx $ Liquid Emerging Markets Sovereigns UCITS ETF USDLyxor Asset MgtFixed InterestUSD92.972.1-4.710.5add to basket
2358[+]chartLyxor IBOXX $ Treasuries 10Y+ (DR) UCITS ETF USDLyxor Asset MgtFixed InterestUSD131.120.1-4.83.8add to basket
2359[+]chartLYXOR iBoxx $ Treasuries 1-3Y (DR) UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR87.203.84.8n/aadd to basket
2360[+]chartLYXOR iBoxx $ Treasuries 3-5Y (DR) UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD94.761.50.1n/aadd to basket
2361[+]chartLYXOR iBoxx $ Treasuries 5-7Y (DR) UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR94.614.73.4n/aadd to basket
2362[+]chartLyxor iBoxx EUR Liquid High Yield 30 Ex-Financial UCITS ETF EURLyxor Asset MgtFixed InterestEUR107.90-3.3-4.110.9add to basket
2363[+]chartLYXOR IBOXX EUR Liquid High Yield BB UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAFixed InterestEUR106.43-1.1-3.4n/aadd to basket
2364[+]chartLYXOR iBoxx GBP Liquid Corporates Long Dated UCITS ETF C GBPLyxor Asset Mgmt Luxembourg SAFixed InterestGBP138.76-2.2-3.8n/aadd to basket
2365[+]chartLYXOR iBoxx USD Treasuries 7-10Y (DR) UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAFixed InterestUSD91.491.9-1.4n/aadd to basket
2366[+]chartLYXOR Index Euro Stoxx 300 Dr UCITS ETF D EURLyxor Asset Mgmt Luxembourg SAEquityEUR128.15-12.7-9.615.5add to basket
2367[+]chartLyxor Index Euro Stoxx 50 SE EURLyxor Asset MgtEquityEUR1,181.32-11.5-9.79.4add to basket
2368[+]chartLYXOR Index Smart Cash UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAMoney MarketUSD1,044.521.22.14.2add to basket
2369[+]chartLyxor Inverse EUR 2-10Y Inflation Expectations UCITS ETFLyxor Asset MgtHedgeEUR100.75n/an/an/aadd to basket
2370[+]chartLyxor Inverse US$ 10Y Inflation Expectations UCITS ETF AccLyxor Asset MgtHedgeUSD103.28n/an/an/aadd to basket
2371[+]chartLYXOR Italia Bond PIR (DR) UCITS ETFLyxor Asset Mgmt Luxembourg SAFixed InterestEUR9.68-1.4n/an/aadd to basket
2372[+]chartLYXOR Italia Equity PIR UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR91.08-15.3-13.3n/aadd to basket
2373[+]chartLyxor Japan (TOPIX) (DR) UCITS ETF Dis EURLyxor Asset MgtEquityEUR120.42-9.1-6.714.0add to basket
2374[+]chartLYXOR JP Morgan Multi Factor Europe Index UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR109.31-11.4-6.4n/aadd to basket
2375[+]chartLYXOR JP Morgan Multi-factor World Index UCITS ETF C USDLyxor Asset Mgmt Luxembourg SAEquityUSD118.77-10.8-6.6n/aadd to basket
2376[+]chartLyxor JPX-Nikkei 400 (DR) UCITS ETF Acc EURLyxor Asset MgtEquityEUR138.80-8.8-6.413.2add to basket
2377[+]chartLyxor MSCI All Country World UCITS ETF C EURLyxor Asset MgtEquityEUR230.01-5.2-0.624.7add to basket
2378[+]chartLyxor MSCI Brazil UCITS ETF Acc EURLyxor Asset MgtEquityEUR17.5920.16.885.3add to basket
2379[+]chartLYXOR MSCI CANADA UCITS ETF £ D NAV GBPLyxor Asset Mgmt Luxembourg SAEquityGBP5,130.24-8.2-6.149.9add to basket
2380[+]chartLyxor MSCI China UCITS ETF AccLyxor Asset MgtEquityUSD17.91n/an/an/aadd to basket
2381[+]chartLyxor MSCI Eastern Europe ex Russia UCITS ETF EURLyxor Asset MgtEquityEUR21.142.5-4.242.6add to basket
2382[+]chartLyxor MSCI EM Asia UCITS ETF USDLyxor Asset MgtEquityUSD8.61-14.5n/an/aadd to basket
2383[+]chartLyxor MSCI EM ESG Trend Leaders UCITS ETF USDLyxor Asset MgtEquityUSD16.32-11.1n/an/aadd to basket
2384[+]chartLyxor MSCI Emerging Markets LU UCITS ETF USDLyxor Asset MgtEquityUSD10.06n/an/an/aadd to basket
2385[+]chartLyxor MSCI Emerging MarketsUCITS ETF C EURLyxor Asset MgtEquityEUR9.60-9.3-7.330.4add to basket
2386[+]chartLyxor MSCI EMU (DR) UCITS ETF D EURLyxor Asset MgtEquityEUR42.88-12.5-9.712.0add to basket
2387[+]chartLYXOR MSCI EMU ESG Trend Leaders (DR) UCITS ETF AccLyxor Asset Mgmt Luxembourg SAEquityEUR18.87-11.0n/an/aadd to basket
2388[+]chartLyxor MSCI EMU Growth (DR) UCITS ETF EURLyxor Asset MgtEquityEUR114.04-14.3-8.013.1add to basket
2389[+]chartLyxor MSCI EMU Small Cap UCITS ETF EURLyxor Asset MgtEquityEUR251.07-17.7-13.115.0add to basket
2390[+]chartLyxor MSCI EMU Value (DR) UCITS ETF EURLyxor Asset MgtEquityEUR103.27-10.5-11.910.1add to basket
2391[+]chartLYXOR MSCI Pacific Ex Japan UCITS ETF D USDLyxor Asset Mgmt Luxembourg SAEquityUSD90.49-7.2-6.030.8add to basket
2392[+]chartLyxor MSCI South Africa UCITS ETF Acc EURLyxor Asset MgtEquityEUR30.73-16.1-13.012.8add to basket
2393[+]chartLyxor MSCI Turkey UCITS ETF Acc EURLyxor Asset MgtEquityEUR26.93-13.2-36.9-25.9add to basket
2394[+]chartLYXOR MSCI USA ESG Trend Leaders (DR) UCITS ETF AccLyxor Asset Mgmt Luxembourg SAEquityUSD19.58-5.1n/an/aadd to basket
2395[+]chartLyxor MSCI USA UCITS ETF D EURLyxor Asset MgtEquityEUR222.78-1.85.333.9add to basket
2396[+]chartLYXOR MSCI World ESG Trend Leaders (DR) UCITS ETF AccLyxor Asset Mgmt Luxembourg SAEquityUSD19.22-7.8n/an/aadd to basket
2397[+]chartLyxor MSCI World Ex EMU UCITS ETF C USDLyxor Asset MgtEquityUSD122.04-6.1-1.8n/aadd to basket
2398[+]chartLYXOR Pan Africa UCITS ETF C EURLyxor Asset Mgmt Luxembourg SAEquityEUR8.33-15.9-9.438.9add to basket
2399[+]chartLyxor PEA S&P 500 UCITS ETF CLyxor Asset MgtEquityEUR18.57-1.35.634.8add to basket
2400[+]chartLyxor PRIVEX UCITS ETF D EURLyxor Asset MgtEquityEUR7.30-8.3-4.929.2add to basket