Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3779 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2701[+]chartProShares UltraPro QQQProSharesEquityUSD67.4157.27.9285.8add to basket
2702[+]chartProShares UltraPro Russell2000ProSharesEquityUSD72.1213.6-29.276.0add to basket
2703[+]chartProShares UltraPro S&P 500ProSharesEquityUSD57.2436.59.9133.8add to basket
2704[+]chartProShares Ultrapro Short 20+ Year TreasuryProSharesFixed InterestUSD19.23-27.6-26.5-14.1add to basket
2705[+]chartProShares UltraPro Short Communication Services Select SectorProSharesEquityUSD26.23-34.0n/an/aadd to basket
2706[+]chartProShares UltraPro Short Dow30ProSharesEquityUSD46.24-27.1-30.5-77.9add to basket
2707[+]chartProShares Ultrapro Short Financial Select SectorProSharesEquityUSD5.99-22.7-14.6-80.7add to basket
2708[+]chartProShares UltraPro Short MidCap 400ProSharesEquityUSD7.87-20.8-3.0-63.9add to basket
2709[+]chartProShares UltraPro Short QQQProSharesEquityUSD32.08-39.1-34.6-87.3add to basket
2710[+]chartProShares UltraPro Short Russell 2000ProSharesEquityUSD23.83-17.38.7-69.9add to basket
2711[+]chartProShares Ultrapro Short S&P 500ProSharesEquityUSD26.32-29.7-24.8-71.3add to basket
2712[+]chartProShares UltraShort 20+ Year TreasuryProSharesFixed InterestUSD29.23-18.6-17.3-6.1add to basket
2713[+]chartProShares UltraShort 7-10 Year TreasuryProSharesFixed InterestUSD19.54-10.7-12.8-1.6add to basket
2714[+]chartProShares UltraShort Basic MaterialsProSharesCommodity/EnergyUSD25.95-13.62.6-44.3add to basket
2715[+]chartProShares UltraShort Bloomberg Crude OilProSharesCommodity/EnergyUSD18.42-16.14.0-61.3add to basket
2716[+]chartProShares UltraShort Communication Services Select SectorProSharesEquityUSD30.42-22.8n/an/aadd to basket
2717[+]chartProShares UltraShort Consumer goodsProSharesEquityUSD12.70-19.9-11.0-25.7add to basket
2718[+]chartProShares UltraShort Consumer ServicesProSharesEquityUSD13.66-26.6-26.3-62.9add to basket
2719[+]chartProShares UltraShort Dow30ProSharesEquityUSD25.46-18.3-18.8-61.1add to basket
2720[+]chartProShares Ultrashort EuroProSharesMoney MarketUSD25.905.615.38.4add to basket
2721[+]chartProShares UltraShort FinancialsProSharesEquityUSD16.41-18.9-13.1-59.9add to basket
2722[+]chartProShares UltraShort FTSE China 50ProSharesEquityUSD61.71-8.4-14.1-55.5add to basket
2723[+]chartProShares UltraShort FTSE EuropeProSharesEquityUSD30.55-15.70.4-43.6add to basket
2724[+]chartProShares UltraShort Health careProSharesEquityUSD21.39-5.9-14.0-48.9add to basket
2725[+]chartProShares UltraShort IndustrialsProSharesEquityUSD12.69-23.2-17.9-57.5add to basket
2726[+]chartProShares UltraShort MidCap400ProSharesEquityUSD16.29-13.21.2-46.1add to basket
2727[+]chartProShares UltraShort MSCI BrazilProSharesEquityUSD20.83-19.4-58.5-80.2add to basket
2728[+]chartProShares UltraShort MSCI EAFEProSharesEquityUSD23.11-13.20.6-38.9add to basket
2729[+]chartProShares UltraShort MSCI Emerging MarketsProSharesEquityUSD40.77-8.7-6.9-50.1add to basket
2730[+]chartProShares UltraShort MSCI JapanProSharesEquityUSD28.97-3.76.3-37.1add to basket
2731[+]chartProShares UltraShort Nasdaq BiotechnologyProSharesEquityUSD17.824.99.8-49.6add to basket
2732[+]chartProShares UltraShort Oil & GasProSharesCommodity/EnergyUSD40.572.131.4-11.9add to basket
2733[+]chartProShares UltraShort QQQProSharesEquityUSD29.56-27.0-20.2-72.1add to basket
2734[+]chartProShares UltraShort Real EstateProSharesPropertyUSD21.06-22.2-25.0-34.9add to basket
2735[+]chartProShares UltraShort Russell 2000ProSharesEquityUSD14.94-10.69.9-51.5add to basket
2736[+]chartProShares UltraShort S&P500ProSharesEquityUSD29.63-20.2-14.9-54.2add to basket
2737[+]chartProShares UltraShort SemiconductorsProSharesCommodity/EnergyUSD22.89-32.6-23.3-81.2add to basket
2738[+]chartProShares Ultrashort SilverProSharesCommodity/EnergyUSD34.11-7.1-1.331.3add to basket
2739[+]chartProShares UltraShort Small Cap 600ProSharesEquityUSD13.64-6.015.3-50.7add to basket
2740[+]chartProShares UltraShort TechnologyProSharesEquityUSD16.71-33.4-26.4-78.4add to basket
2741[+]chartProShares UltraShort UtilitiesProSharesEquityUSD16.62-24.4-30.2-44.8add to basket
2742[+]chartProShares Ultrashort YenProSharesMoney MarketUSD72.92-0.3-2.012.0add to basket
2743[+]chartProShares VIX Mid-Term Futures ETFProSharesEquityUSD21.22-11.42.0-55.3add to basket
2744[+]chartProShares VIX Short-Term Futures ETFProSharesEquityUSD18.82-36.9-20.0-85.5add to basket
2745[+]chartPru ICICI Bharat 22 ETFICICI PrudentialEquityINR36.664.1n/an/aadd to basket
2746[+]chartPru ICICI CNX 100 ETF DivICICI PrudentialEquityINR124.695.85.738.4add to basket
2747[+]chartPru ICICI Liquid ETF DividendICICI PrudentialMoney MarketINR1,000.000.0n/an/aadd to basket
2748[+]chartPru ICICI Nifty Exchange Traded Direct Plan DivICICI PrudentialEquityINR121.477.06.841.0add to basket
2749[+]chartPru ICICI Nifty Low Vol 30 iWIN ETFICICI PrudentialEquityINR88.532.01.8n/aadd to basket
2750[+]chartPru ICICI Nifty Next 50 ETFICICI PrudentialEquityINR27.24-0.9n/an/aadd to basket
2751[+]chartPru ICICI NV20 ETFICICI PrudentialEquityINR54.722.77.047.4add to basket
2752[+]chartPru ICICI S&P BSE 500 ETFICICI PrudentialEquityINR151.923.9n/an/aadd to basket
2753[+]chartPru ICICI Sensex iWIN ETFICICI PrudentialEquityINR412.397.68.144.5add to basket
2754[+]chartPS Italian PIR Multi-Asset Portfolio UCITS ETF F1PowerShares Global Funds IrelaMixed AssetEUR18.634.9-2.5n/aadd to basket
2755[+]chartQbasis i Trend I EURQbasis Fund ManagementHedgeEUR52.271.2-32.7-50.5add to basket
2756[+]chartQuantum GoldQuantumCommodity/EnergyINR1,561.188.917.87.6add to basket
2757[+]chartQuantum IndexQuantumEquityINR1, to basket
2758[+]chartRaiffeisen ETF Solid Gold A USDRaiffeisen Schweiz GensnschftCommodity/EnergyUSD4,390.869.614.74.3add to basket
2759[+]chartRaiffeisen ETF Solid Gold Ounces A CHFRaiffeisen Schweiz GensnschftCommodity/EnergyCHF1,350.729.013.55.0add to basket
2760[+]chartReliance ETF ConsumptionReliance Capital Asset MgmtEquityINR48.92-5.0-8.225.2add to basket
2761[+]chartReliance ETF Dividend OpportunitiesReliance Capital Asset MgmtEquityINR29.391.00.138.2add to basket
2762[+]chartReliance NV20 ETFReliance Capital Asset MgmtEquityINR559.522.77.348.5add to basket
2763[+]chartReliance Sensex ETFReliance Capital Asset MgmtEquityINR413. to basket
2764[+]chartReligare Gold Exchange TradedReligareCommodity/EnergyINR3,237.739.018.07.9add to basket
2765[+]chartReligare Nifty Exchange TradedReligareEquityINR1,235.617.06.841.1add to basket
2766[+]chartRussell Australian Government Bond ETFRussell Investment ManagementFixed InterestAUD22.747.911.913.0add to basket
2767[+]chartRussell Australian Responsible Investment ETFRussell Investment ManagementEquityAUD25.4716.08.423.7add to basket
2768[+]chartRussell Australian Select Corporate Bond ETFRussell Investment ManagementFixed InterestAUD20.665.87.914.0add to basket
2769[+]chartRussell Australian Semi-Government Bond ETFRussell Investment ManagementFixed InterestAUD21.365.07.210.4add to basket
2770[+]chartRussell High Dividend Australian Shares ETFRussell Investment ManagementEquityAUD30.2516.010.830.7add to basket
2771[+]chartSalt High TruBeta US Market ETFSalt FinancialEquityUSD26.179.64.6n/aadd to basket
2772[+]chartSAM Value China ETFSensible Asset Managemt HK LtdEquityHKD38.49-1.1-1.728.4add to basket
2773[+]chartSAM Value Gold ETFSensible Asset Managemt HK LtdCommodity/EnergyHKD34.369.915.16.6add to basket
2774[+]chartSAM Value JapanSensible Asset Managemt HK LtdEquityJPY176.32-7.1-16.516.6add to basket
2775[+]chartSAM Value Korea ETFSensible Asset Managemt HK LtdEquityHKD3,857.97-4.5-10.8-4.7add to basket
2776[+]chartSAM Value TaiwanSensible Asset Managemt HK LtdEquityTWD168.857.5-0.928.2add to basket
2777[+]chartSamsung CSI China Dragon Internet ETFSamsung Asset Management HongEquityHKD10.792.5-25.9n/aadd to basket
2778[+]chartSamsung HSCEI Daily (-1x) Inverse ProductSamsung Asset Management HongEquityHKD4.82-5.0-7.5n/aadd to basket
2779[+]chartSamsung HSCEI Daily (2x) Leveraged ProductSamsung Asset Management HongEquityHKD6.886.13.8n/aadd to basket
2780[+]chartSamsung HSI Daily (-1x) Inverse ProductSamsung Asset Management HongEquityHKD4.39-7.6-6.7n/aadd to basket
2781[+]chartSamsung HSI Daily (2x) Leveraged ProductSamsung Asset Management HongEquityHKD8.7313.02.9n/aadd to basket
2782[+]chartSamsung S&P GSCI Crude Oil ER Futures ETFSamsung Asset Management HongCommodity/EnergyHKD11.562.8-18.22.3add to basket
2783[+]chartSBI ETF BSE 100SBIEquityINR120.305.55.935.8add to basket
2784[+]chartSBI Gold Exchange Traded SchemeSBICommodity/EnergyINR3,207.599.017.87.4add to basket
2785[+]chartSBI Sensex ETF DivSBIEquityINR410.907.68.140.6add to basket
2786[+]chartSchroder Real Return SingleSchroder Investment ManagementMixed AssetAUD3.675.04.6n/aadd to basket
2787[+]chartSerica Finance PLC USD 7% NTS due 2020 2019-CFF1Bedford Row Capital AdvisersFixed InterestUSD100.13102.63n/an/an/aadd to basket
2788[+]chartSG Copper x2 Daily LongSociete Generale ETFsCommodity/EnergyUSD68.02-2.0-9.1n/aadd to basket
2789[+]chartSG Copper x2 Daily ShortSociete Generale ETFsCommodity/EnergyUSD124.16-2.3-3.4n/aadd to basket
2790[+]chartSG Copper x3 Daily LongSociete Generale ETFsCommodity/EnergyUSD51.64-5.4-18.7n/aadd to basket
2791[+]chartSG Copper x3 Daily ShortSociete Generale ETFsCommodity/EnergyUSD127.38-5.7-10.9n/aadd to basket
2792[+]chartSG Copper x5 Daily LongSociete Generale ETFsCommodity/EnergyUSD25.58-15.3-42.0n/aadd to basket
2793[+]chartSG Copper x5 Daily ShortSociete Generale ETFsCommodity/EnergyUSD115.40-15.8-32.7n/aadd to basket
2794[+]chartSG DAX x3 Daily LongSociete Generale ETFsEquityEUR85.1023.7-19.6n/aadd to basket
2795[+]chartSG DAX x3 Daily ShortSociete Generale ETFsEquityEUR84.61-27.7-2.8n/aadd to basket
2796[+]chartSG DAX x5 Daily Long EURSociete Generale ETFsEquityEUR63.6434.9-40.1n/aadd to basket
2797[+]chartSG DAX x5 Daily Long GBPSociete Generale ETFsEquityGBP64.5737.7-38.9n/aadd to basket
2798[+]chartSG DAX x5 Daily Short EURSociete Generale ETFsEquityEUR63.34-44.8-17.4n/aadd to basket
2799[+]chartSG DAX x5 Daily Short GBPSociete Generale ETFsEquityGBP64.26-43.7-15.6n/aadd to basket
2800[+]chartSG Euro Stoxx 50 x5 Daily Long (GBP)Societe Generale ETFsEquityGBP43.9977.9-6.0n/aadd to basket