Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3748 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2701[+]chartProShares UltraShort UtilitiesProSharesEquityUSD18.18-17.9-34.1-50.0add to basket
2702[+]chartProShares Ultrashort YenProSharesMoney MarketUSD76.70- to basket
2703[+]chartProShares VIX Mid-Term Futures ETFProSharesEquityUSD21.66-11.61.8-58.4add to basket
2704[+]chartProShares VIX Short-Term Futures ETFProSharesEquityUSD22.46-21.8-5.6-86.4add to basket
2705[+]chartPru ICICI Bharat 22 ETFICICI PrudentialEquityINR38.327.5n/an/aadd to basket
2706[+]chartPru ICICI CNX 100 ETF DivICICI PrudentialEquityINR125.528.810.153.5add to basket
2707[+]chartPru ICICI Liquid ETF DividendICICI PrudentialMoney MarketINR1,000.000.0n/an/aadd to basket
2708[+]chartPru ICICI Nifty Exchange Traded Direct Plan DivICICI PrudentialEquityINR122.5610.812.756.6add to basket
2709[+]chartPru ICICI Nifty Low Vol 30 iWIN ETFICICI PrudentialEquityINR89.485.96.3n/aadd to basket
2710[+]chartPru ICICI Nifty Next 50 ETFICICI PrudentialEquityINR26.91-2.0n/an/aadd to basket
2711[+]chartPru ICICI NV20 ETFICICI PrudentialEquityINR55.968.816.2n/aadd to basket
2712[+]chartPru ICICI S&P BSE 500 ETFICICI PrudentialEquityINR153.717.0n/an/aadd to basket
2713[+]chartPru ICICI Sensex iWIN ETFICICI PrudentialEquityINR413.1910.913.758.9add to basket
2714[+]chartPS Emerging Markets USD Bond ETFPowerShares Global Funds IrelaFixed InterestUSD19.258.15.6n/aadd to basket
2715[+]chartPS Euro Corporate Bond ETFPowerShares Global Funds IrelaFixed InterestEUR20.204.22.7n/aadd to basket
2716[+]chartPS Italian PIR Multi-Asset Portfolio UCITS ETF F1PowerShares Global Funds IrelaMixed AssetEUR18.6310.4-3.4n/aadd to basket
2717[+]chartPS USD Corporate Bond ETFPowerShares Global Funds IrelaFixed InterestUSD19.957.46.2n/aadd to basket
2718[+]chartQbasis i Trend I EURQbasis Fund ManagementHedgeEUR48.54-15.2-36.8-54.3add to basket
2719[+]chartQuantum GoldQuantumCommodity/EnergyINR1,392.531.70.70.6add to basket
2720[+]chartQuantum IndexQuantumEquityINR1,196.6610.812.744.9add to basket
2721[+]chartRaiffeisen ETF Solid Gold A USDRaiffeisen Schweiz GensnschftCommodity/EnergyUSD3,940.143.9-1.30.5add to basket
2722[+]chartRaiffeisen ETF Solid Gold Ounces A CHFRaiffeisen Schweiz GensnschftCommodity/EnergyCHF1,242.015.4-0.42.3add to basket
2723[+]chartReliance ETF ConsumptionReliance Capital Asset MgmtEquityINR50.69-0.4-1.442.1add to basket
2724[+]chartReliance ETF Dividend OpportunitiesReliance Capital Asset MgmtEquityINR30.247.73.558.8add to basket
2725[+]chartReliance NV20 ETFReliance Capital Asset MgmtEquityINR572.329.016.765.0add to basket
2726[+]chartReliance Sensex ETFReliance Capital Asset MgmtEquityINR414.0210.913.959.6add to basket
2727[+]chartReligare Gold Exchange TradedReligareCommodity/EnergyINR2,885.621.80.80.8add to basket
2728[+]chartReligare Nifty Exchange TradedReligareEquityINR1,246.4510.812.756.7add to basket
2729[+]chartRussell Australian Government Bond ETFRussell Investment ManagementFixed InterestAUD22.588.811.612.9add to basket
2730[+]chartRussell Australian Responsible Investment ETFRussell Investment ManagementEquityAUD26.5314.110.225.0add to basket
2731[+]chartRussell Australian Select Corporate Bond ETFRussell Investment ManagementFixed InterestAUD20.734.96.712.8add to basket
2732[+]chartRussell Australian Semi-Government Bond ETFRussell Investment ManagementFixed InterestAUD21. to basket
2733[+]chartRussell High Dividend Australian Shares ETFRussell Investment ManagementEquityAUD30.3317.613.329.7add to basket
2734[+]chartSalt High TruBeta US Market ETFSalt FinancialEquityUSD25.1011.6-2.3n/aadd to basket
2735[+]chartSAM Value China ETFSensible Asset Managemt HK LtdEquityHKD36.98-2.9-18.438.7add to basket
2736[+]chartSAM Value Gold ETFSensible Asset Managemt HK LtdCommodity/EnergyHKD30.973.8-1.31.1add to basket
2737[+]chartSAM Value JapanSensible Asset Managemt HK LtdEquityJPY176.98-10.5-20.514.0add to basket
2738[+]chartSAM Value Korea ETFSensible Asset Managemt HK LtdEquityHKD3,849.132.4-18.6-3.2add to basket
2739[+]chartSAM Value TaiwanSensible Asset Managemt HK LtdEquityTWD162.662.4-5.840.1add to basket
2740[+]chartSamsung CSI China Dragon Internet ETFSamsung Asset Management HongEquityHKD10.811.6n/an/aadd to basket
2741[+]chartSamsung HSCEI Daily (-1x) Inverse ProductSamsung Asset Management HongEquityHKD5.03-2.79.7n/aadd to basket
2742[+]chartSamsung HSCEI Daily (2x) Leveraged ProductSamsung Asset Management HongEquityHKD6.390.2-27.0n/aadd to basket
2743[+]chartSamsung HSI Daily (-1x) Inverse ProductSamsung Asset Management HongEquityHKD4.58-7.66.9n/aadd to basket
2744[+]chartSamsung HSI Daily (2x) Leveraged ProductSamsung Asset Management HongEquityHKD8.1312.0-22.4n/aadd to basket
2745[+]chartSamsung S&P GSCI Crude Oil ER Futures ETFSamsung Asset Management HongCommodity/EnergyHKD13.2512.1-12.95.0add to basket
2746[+]chartSBI ETF BSE 100SBIEquityINR121.078.610.451.0add to basket
2747[+]chartSBI Gold Exchange Traded SchemeSBICommodity/EnergyINR2,859.551.80.60.4add to basket
2748[+]chartSBI Sensex ETF DivSBIEquityINR411.6910.913.954.8add to basket
2749[+]chartSchroder Real Return SingleSchroder Investment ManagementMixed AssetAUD3.705.44.2n/aadd to basket
2750[+]chartSerica Finance PLC USD 7% NTS due 2020 2019-CFF1Bedford Row Capital AdvisersFixed InterestUSD98.93101.43n/an/an/aadd to basket
2751[+]chartSG Copper x2 Daily LongSociete Generale ETFsCommodity/EnergyUSD66.58-7.9-28.6n/aadd to basket
2752[+]chartSG Copper x2 Daily ShortSociete Generale ETFsCommodity/EnergyUSD128.042.621.7n/aadd to basket
2753[+]chartSG Copper x3 Daily LongSociete Generale ETFsCommodity/EnergyUSD50.29-14.3-43.7n/aadd to basket
2754[+]chartSG Copper x3 Daily ShortSociete Generale ETFsCommodity/EnergyUSD134.200.925.5n/aadd to basket
2755[+]chartSG Copper x5 Daily LongSociete Generale ETFsCommodity/EnergyUSD24.92-29.4-69.1n/aadd to basket
2756[+]chartSG Copper x5 Daily ShortSociete Generale ETFsCommodity/EnergyUSD128.19-7.418.1n/aadd to basket
2757[+]chartSG DAX x3 Daily LongSociete Generale ETFsEquityEUR84.7418.7-27.2n/aadd to basket
2758[+]chartSG DAX x3 Daily ShortSociete Generale ETFsEquityEUR87.48-27.25.7n/aadd to basket
2759[+]chartSG DAX x5 Daily Long EURSociete Generale ETFsEquityEUR64.2123.6-49.3n/aadd to basket
2760[+]chartSG DAX x5 Daily Long GBPSociete Generale ETFsEquityGBP63.8021.3-49.0n/aadd to basket
2761[+]chartSG DAX x5 Daily Short EURSociete Generale ETFsEquityEUR68.07-45.2-5.1n/aadd to basket
2762[+]chartSG DAX x5 Daily Short GBPSociete Generale ETFsEquityGBP67.59-46.3-4.2n/aadd to basket
2763[+]chartSG Euro Stoxx 50 x5 Daily Long (GBP)Societe Generale ETFsEquityGBP37.5438.3-29.3n/aadd to basket
2764[+]chartSG Euro Stoxx x3 Daily LongSociete Generale ETFsEquityEUR102.4827.4-13.1n/aadd to basket
2765[+]chartSG Euro Stoxx x3 Daily ShortSociete Generale ETFsEquityEUR74.92-30.5-7.8n/aadd to basket
2766[+]chartSG Euro Stoxx x5 Daily Long EURSociete Generale ETFsEquityEUR91.1140.8-30.0n/aadd to basket
2767[+]chartSG Euro Stoxx x5 Daily Long GBPSociete Generale ETFsEquityGBP90.4938.0-29.7n/aadd to basket
2768[+]chartSG Euro Stoxx x5 Daily Short EURSociete Generale ETFsEquityEUR54.28-48.7-22.5n/aadd to basket
2769[+]chartSG Euro Stoxx x5 Daily Short GBPSociete Generale ETFsEquityGBP53.88-49.6-22.1n/aadd to basket
2770[+]chartSG EURUSD x3 Daily LongSociete Generale ETFsHedgeUSD75.18-9.7-14.9n/aadd to basket
2771[+]chartSG EURUSD x3 Daily ShortSociete Generale ETFsHedgeUSD132.5211.317.3n/aadd to basket
2772[+]chartSG EURUSD x5 Daily LongSociete Generale ETFsHedgeUSD60.32-16.4-25.3n/aadd to basket
2773[+]chartSG EURUSD x5 Daily ShortSociete Generale ETFsHedgeUSD155.3018.327.2n/aadd to basket
2774[+]chartSG FTSE 100 x5 Daily Long (GBP)Societe Generale ETFsEquityGBP103.7221.1-30.2n/aadd to basket
2775[+]chartSG FTSE x2 Daily LongSociete Generale ETFsEquityGBP110.7611.5-8.1n/aadd to basket
2776[+]chartSG FTSE x2 Daily ShortSociete Generale ETFsEquityGBP83.49-13.41.9n/aadd to basket
2777[+]chartSG FTSE x3 Daily LongSociete Generale ETFsEquityGBP112.8016.0-14.3n/aadd to basket
2778[+]chartSG FTSE x3 Daily ShortSociete Generale ETFsEquityGBP73.96-20.50.2n/aadd to basket
2779[+]chartSG FTSE x5 Daily LongSociete Generale ETFsEquityGBP108.0521.2-30.5n/aadd to basket
2780[+]chartSG FTSE x5 Daily ShortSociete Generale ETFsEquityGBP54.30-35.1-8.5n/aadd to basket
2781[+]chartSG GBPUSD x3 Daily LongSociete Generale ETFsHedgeUSD75.48-3.6-15.1n/aadd to basket
2782[+]chartSG GBPUSD x3 Daily ShortSociete Generale ETFsHedgeUSD127.682.114.3n/aadd to basket
2783[+]chartSG GBPUSD x5 Daily LongSociete Generale ETFsHedgeUSD59.60-7.9-27.0n/aadd to basket
2784[+]chartSG GBPUSD x5 Daily ShortSociete Generale ETFsHedgeUSD143.051.219.9n/aadd to basket
2785[+]chartSG Gold x2 Daily LongSociete Generale ETFsCommodity/EnergyUSD87.854.8-7.2n/aadd to basket
2786[+]chartSG Gold x2 Daily ShortSociete Generale ETFsCommodity/EnergyUSD112.34-4.67.0n/aadd to basket
2787[+]chartSG Gold x3 Daily LongSociete Generale ETFsCommodity/EnergyUSD79.465.8-13.2n/aadd to basket
2788[+]chartSG Gold x3 Daily ShortSociete Generale ETFsCommodity/EnergyUSD115.47-7.97.9n/aadd to basket
2789[+]chartSG Gold x5 Daily Long GBPSociete Generale ETFsCommodity/EnergyGBP69.667.2-21.5n/aadd to basket
2790[+]chartSG Gold x5 Daily Long USDSociete Generale ETFsCommodity/EnergyUSD63.506.9-25.4n/aadd to basket
2791[+]chartSG Gold x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP129.76-14.912.6n/aadd to basket
2792[+]chartSG Gold x5 Daily Short USDSociete Generale ETFsCommodity/EnergyUSD118.30-15.17.0n/aadd to basket
2793[+]chartSG JPYUSD x3 Daily LongSociete Generale ETFsHedgeUSD91.182.90.9n/aadd to basket
2794[+]chartSG JPYUSD x3 Daily ShortSociete Generale ETFsHedgeUSD109.22-2.8-1.3n/aadd to basket
2795[+]chartSG JPYUSD x5 Daily LongSociete Generale ETFsHedgeUSD83.253.6-0.9n/aadd to basket
2796[+]chartSG JPYUSD x5 Daily ShortSociete Generale ETFsHedgeUSD112.48-5.7-4.4n/aadd to basket
2797[+]chartSG Natural Gas x2 Daily LongSociete Generale ETFsCommodity/EnergyUSD69.83-67.6-26.3n/aadd to basket
2798[+]chartSG Natural Gas x2 Daily ShortSociete Generale ETFsCommodity/EnergyUSD52.0090.3-49.3n/aadd to basket
2799[+]chartSG Natural Gas x3 Daily LongSociete Generale ETFsCommodity/EnergyUSD41.04-85.1-57.0n/aadd to basket
2800[+]chartSG Natural Gas x3 Daily ShortSociete Generale ETFsCommodity/EnergyUSD23.58114.7-75.8n/aadd to basket