Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3738 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2801[+]chartSG Silver x5 Daily Long USDSociete Generale ETFsCommodity/EnergyUSD46.7013.5-53.5n/aadd to basket
2802[+]chartSG Silver x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP105.76-37.09.8n/aadd to basket
2803[+]chartSG Silver x5 Daily Short USDSociete Generale ETFsCommodity/EnergyUSD100.06-37.22.0n/aadd to basket
2804[+]chartSG WTI Long x5 Daily Long (GBP)Societe Generale ETFsCommodity/EnergyGBP21.94-85.7-77.9n/aadd to basket
2805[+]chartSG WTI x2 Daily LongSociete Generale ETFsCommodity/EnergyUSD86.06-40.7-24.0n/aadd to basket
2806[+]chartSG WTI x2 Daily ShortSociete Generale ETFsCommodity/EnergyUSD77.8928.2-11.2n/aadd to basket
2807[+]chartSG WTI x3 Daily LongSociete Generale ETFsCommodity/EnergyUSD66.62-59.6-44.5n/aadd to basket
2808[+]chartSG WTI x3 Daily ShortSociete Generale ETFsCommodity/EnergyUSD57.9429.4-29.2n/aadd to basket
2809[+]chartSG WTI x5 Daily Long GBPSociete Generale ETFsCommodity/EnergyGBP29.14-85.7-77.9n/aadd to basket
2810[+]chartSG WTI x5 Daily Long USDSociete Generale ETFsCommodity/EnergyUSD27.62-85.6-79.4n/aadd to basket
2811[+]chartSG WTI x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP24.716.9-64.4n/aadd to basket
2812[+]chartSG WTI x5 Daily Short USDSociete Generale ETFsCommodity/EnergyUSD23.427.0-66.9n/aadd to basket
2813[+]chartSmartshares Asia PacificSmartshares LimitedEquityNZD1.92-9.6-3.520.1add to basket
2814[+]chartSmartshares Aus DividendSmartshares LimitedEquityNZD1.57-3.22.812.2add to basket
2815[+]chartSmartshares Aus FinancialsSmartshares LimitedEquityNZD6.71-8.0-4.37.0add to basket
2816[+]chartSmartshares Aus PropertySmartshares LimitedEquityNZD1.524.721.224.0add to basket
2817[+]chartSmartshares Aus ResourcesSmartshares LimitedCommodity/EnergyNZD4.821.618.384.9add to basket
2818[+]chartSmartshares Australian Mid CapSmartshares LimitedEquityNZD6.50-10.8-2.925.5add to basket
2819[+]chartSmartshares Australian Top 20Smartshares LimitedEquityNZD3.55-4.06.819.5add to basket
2820[+]chartSmartshares Emerging MarketsSmartshares LimitedEquityNZD1.22-0.4-4.323.9add to basket
2821[+]chartSmartshares EuropeSmartshares LimitedEquityNZD1.57-7.90.715.9add to basket
2822[+]chartSmartshares Global BondSmartshares LimitedFixed InterestNZD3.192.93.511.9add to basket
2823[+]chartSmartshares NZ BondSmartshares LimitedFixed InterestNZD3.052.85.214.2add to basket
2824[+]chartSmartshares NZ CashSmartshares LimitedMoney MarketNZD2.981.32.78.5add to basket
2825[+]chartSmartshares NZ DividendSmartshares LimitedEquityNZD1.205.316.934.1add to basket
2826[+]chartSmartshares NZ Mid CapSmartshares LimitedEquityNZD5.243.214.652.9add to basket
2827[+]chartSmartshares NZ Top 10Smartshares LimitedEquityNZD1.661.811.738.8add to basket
2828[+]chartSmartshares NZ Top 50Smartshares LimitedEquityNZD2.692.313.746.0add to basket
2829[+]chartSmartshares Total WorldSmartshares LimitedEquityNZD2.12-7.24.827.8add to basket
2830[+]chartSmartshares US 500Smartshares LimitedEquityNZD7.49-7.011.535.6add to basket
2831[+]chartSmartshares US Large GrowthSmartshares LimitedEquityNZD4.43-6.812.641.6add to basket
2832[+]chartSmartshares US Large ValueSmartshares LimitedEquityNZD3.12-7.39.931.0add to basket
2833[+]chartSmartshares US Mid CapSmartshares LimitedEquityNZD4.58-7.47.228.5add to basket
2834[+]chartSmartshares US Small CapSmartshares LimitedEquityNZD4.33-11.26.233.3add to basket
2835[+]chartSource Communications S&P US Select Sector UCITS ETF USDSource Investment Mgmt LtdEquityUSD41.55-0.2n/an/aadd to basket
2836[+]chartSource CSOP FTSE China A50 UCITS RMBSource Investment Mgmt LtdEquityUnknown141.567.20.842.5add to basket
2837[+]chartSource Elwood Global Blockchain UCITS ETFSource Investment Mgmt LtdEquityUSD40.41n/an/an/aadd to basket
2838[+]chartSource Invesco Euro Floating Rate Note UCITS ETF Dis EURSource Investment Mgmt LtdFixed InterestEUR19.83-0.3n/an/aadd to basket
2839[+]chartSource Invesco USD Floating Rate Note UCITS ETF Dis USDSource Investment Mgmt LtdFixed InterestUSD19.970.4n/an/aadd to basket
2840[+]chartSPDR Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF EURState Street Global AdvisorsFixed InterestEUR30.230.20.00.5add to basket
2841[+]chartSPDR Bloomberg Barclays 0-3 Year US Corporate Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD50.282.23.35.7add to basket
2842[+]chartSPDR Bloomberg Barclays 0-5 Year Sterling Corporate Bond UCITS ETF NAVState Street Global AdvisorsFixed InterestGBP30.201.42.06.8add to basket
2843[+]chartSPDR Bloomberg Barclays 0-5 Year US High Yield Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD46.141.95.023.1add to basket
2844[+]chartSPDR Bloomberg Barclays 10+ Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR31.546.94.36.2add to basket
2845[+]chartSPDR Bloomberg Barclays 10+ Year U.S. Corporate Bond UCITS ETF EURState Street Global AdvisorsFixed InterestEUR27.8510.214.87.4add to basket
2846[+]chartSPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.028.46.73.7add to basket
2847[+]chartSPDR Bloomberg Barclays 1-3 Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR52.390.4-0.2-0.5add to basket
2848[+]chartSPDR Bloomberg Barclays 1-3 Year US Treasury Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD49.772.22.52.6add to basket
2849[+]chartSPDR Bloomberg Barclays 1-5 Year Gilt UCITS ETFState Street Global AdvisorsFixed InterestGBP51.211.31.71.3add to basket
2850[+]chartSPDR Bloomberg Barclays 15+ Year Gilt UCITS ETFState Street Global AdvisorsFixed InterestGBP68.9011.47.021.5add to basket
2851[+]chartSPDR Bloomberg Barclays 3-10 Year U.S. Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD30.885.56.110.1add to basket
2852[+]chartSPDR Bloomberg Barclays 3-5 Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR30.961.60.41.1add to basket
2853[+]chartSPDR Bloomberg Barclays 3-5 Year U.S. Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.524.03.83.0add to basket
2854[+]chartSPDR Bloomberg Barclays 7-10 Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR31.524.83.65.7add to basket
2855[+]chartSPDR Bloomberg Barclays 7-10 Year U.S. Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.076.65.93.0add to basket
2856[+]chartSPDR Bloomberg Barclays EM Inflation Linked Local Bond UCITS USDState Street Global AdvisorsFixed InterestUSD60.848.2-6.310.5add to basket
2857[+]chartSPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD69.896.7-4.711.2add to basket
2858[+]chartSPDR Bloomberg Barclays Euro Aggregate Bond UCITS ETF EURState Street Global AdvisorsFixed InterestEUR61.353.22.23.6add to basket
2859[+]chartSPDR Bloomberg Barclays Euro Corporate Bond UCITS ETF EURState Street Global AdvisorsFixed InterestEUR57.772.42.16.0add to basket
2860[+]chartSPDR Bloomberg Barclays Euro Government Bond UCITS ETF EURState Street Global AdvisorsFixed InterestEUR63.393.82.23.4add to basket
2861[+]chartSPDR Bloomberg Barclays Euro High Yield Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR56.220.31.212.4add to basket
2862[+]chartSPDR Bloomberg Barclays Sterling Corporate Bond UCITS ETF GBPState Street Global AdvisorsFixed InterestGBP60.325.04.316.8add to basket
2863[+]chartSPDR Bloomberg Barclays U.S. TIPS UCITS ETF GBPState Street Global AdvisorsFixed InterestGBP23.162.410.411.5add to basket
2864[+]chartSPDR Bloomberg Barclays UK Gilt UCITS ETF GBPState Street Global AdvisorsFixed InterestGBP59.107.05.211.7add to basket
2865[+]chartSPDR Bloomberg Barclays US Aggregate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD105.574.64.65.8add to basket
2866[+]chartSPDR Bloomberg Barclays US Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD31.274.85.111.0add to basket
2867[+]chartSPDR Bloomberg Barclays US Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD106.054.54.23.0add to basket
2868[+]chartSPDR Dow Jones Global Real EstateState Street Global Advisors APropertyAUD22.648.523.420.6add to basket
2869[+]chartSPDR Dow Jones Global Real Estate UCITS ETF USDState Street Global AdvisorsPropertyUSD37.375.112.713.5add to basket
2870[+]chartSPDR EURO STOXX Low Volatility UCITS ETF EURState Street Global AdvisorsEquityEUR38.19-1.75.522.5add to basket
2871[+]chartSPDR FTSE EPRA Europe ex UK Real Estate UCITS ETFState Street Global AdvisorsPropertyEUR31.443.212.025.6add to basket
2872[+]chartSPDR FTSE UK All Share UCITS ETFState Street Global AdvisorsEquityGBP49.36-3.46.330.1add to basket
2873[+]chartSPDR ICE BofAML 0-5 Year EM USD Government Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.813.33.49.3add to basket
2874[+]chartSPDR ICE BofAML Emerging Markets Corporate Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD97.665.55.517.5add to basket
2875[+]chartSPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF USDState Street Global AdvisorsMixed AssetUSD32.534.36.220.0add to basket
2876[+]chartSPDR MSCI ACWI IMI UCITS ETF USDState Street Global AdvisorsEquityUSD132.15-4.32.136.3add to basket
2877[+]chartSPDR MSCI ACWI UCITS ETF USDState Street Global AdvisorsEquityUSD128.39-3.13.337.0add to basket
2878[+]chartSPDR MSCI Australia Select High Dividend YieldState Street Global Advisors AEquityAUD28.030.35.327.1add to basket
2879[+]chartSPDR MSCI EM Asia UCITS ETF USDState Street Global AdvisorsEquityUSD63.730.9-6.841.2add to basket
2880[+]chartSPDR MSCI Emerging Markets Small Cap UCITS ETF USDState Street Global AdvisorsEquityUSD76.60-1.0-11.420.7add to basket
2881[+]chartSPDR MSCI Emerging Markets UCITS ETF USDState Street Global AdvisorsEquityUSD53.962.1-7.838.5add to basket
2882[+]chartSPDR MSCI EMU UCITS ETF EURState Street Global AdvisorsEquityEUR47.27-4.11.424.1add to basket
2883[+]chartSPDR MSCI Europe Communication Services UCITS ETFState Street Global AdvisorsEquityEUR57.407.03.5-10.4add to basket
2884[+]chartSPDR MSCI Europe Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityEUR111.38-4.1-1.014.5add to basket
2885[+]chartSPDR MSCI Europe Consumer Staples UCITS ETFState Street Global AdvisorsEquityEUR185.818.716.416.6add to basket
2886[+]chartSPDR MSCI Europe Energy UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR144.03-4.118.055.3add to basket
2887[+]chartSPDR MSCI Europe Financials UCITS ETFState Street Global AdvisorsEquityEUR50.37-8.0-7.817.3add to basket
2888[+]chartSPDR MSCI Europe Health Care UCITS ETFState Street Global AdvisorsEquityEUR133.525.419.817.2add to basket
2889[+]chartSPDR MSCI Europe Industrials UCITS ETFState Street Global AdvisorsEquityEUR162.73-4.63.127.2add to basket
2890[+]chartSPDR MSCI Europe Materials UCITS ETFState Street Global AdvisorsCommodity/EnergyEUR192.20-3.54.052.0add to basket
2891[+]chartSPDR MSCI Europe Small Cap UCITS ETFState Street Global AdvisorsEquityEUR218.39-6.1-1.821.9add to basket
2892[+]chartSPDR MSCI Europe Small Cap Value Weighted UCITSState Street Global AdvisorsEquityGBP28.61-11.9-6.7n/aadd to basket
2893[+]chartSPDR MSCI Europe Technology UCITS ETFState Street Global AdvisorsEquityEUR68.03-4.78.243.4add to basket
2894[+]chartSPDR MSCI Europe UCITS ETFState Street Global AdvisorsEquityEUR195.87-0.96.223.1add to basket
2895[+]chartSPDR MSCI Europe Utilities UCITS ETFState Street Global AdvisorsEquityEUR111.8715.022.126.6add to basket
2896[+]chartSPDR MSCI Europe Value UCITS ETFState Street Global AdvisorsEquityGBP27.26-8.5-2.6n/aadd to basket
2897[+]chartSPDR MSCI Japan UCITS ETF JPYState Street Global AdvisorsEquityJPY4,631.47-12.1-2.621.3add to basket
2898[+]chartSPDR MSCI USA Small Cap Value Weighted UCITS ETFState Street Global AdvisorsEquityUSD35.29-11.20.330.1add to basket
2899[+]chartSPDR MSCI USA Value UCITS ETFState Street Global AdvisorsEquityUSD37.83-8.31.032.5add to basket
2900[+]chartSPDR MSCI World Small Cap UCITS ETF NAV USDState Street Global AdvisorsEquityUSD70.18-8.3-1.834.5add to basket