Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.


We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.


In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.


We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.


We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.


The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.


Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.


Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.


If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3796 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2801[+]chartSAM Value Gold ETFSensible Asset Managemt HK LtdCommodity/EnergyHKD36.4415.024.414.0add to basket
2802[+]chartSAM Value JapanSensible Asset Managemt HK LtdEquityJPY183.88-2.5-16.218.3add to basket
2803[+]chartSAM Value Korea ETFSensible Asset Managemt HK LtdEquityHKD3,848.72-5.3-10.0-4.8add to basket
2804[+]chartSAM Value TaiwanSensible Asset Managemt HK LtdEquityTWD171.423.3-2.524.5add to basket
2805[+]chartSamsung CSI China Dragon Internet ETFSamsung Asset Management HongEquityHKD11.21-6.4-8.5n/aadd to basket
2806[+]chartSamsung HSCEI Daily (-1x) Inverse ProductSamsung Asset Management HongEquityHKD4.967.6-1.4n/aadd to basket
2807[+]chartSamsung HSCEI Daily (2x) Leveraged ProductSamsung Asset Management HongEquityHKD6.38-17.6-8.2n/aadd to basket
2808[+]chartSamsung HSI Daily (-1x) Inverse ProductSamsung Asset Management HongEquityHKD4.667.0-1.7n/aadd to basket
2809[+]chartSamsung HSI Daily (2x) Leveraged ProductSamsung Asset Management HongEquityHKD7.60-16.8-7.6n/aadd to basket
2810[+]chartSamsung S&P GSCI Crude Oil ER Futures ETFSamsung Asset Management HongCommodity/EnergyHKD12.16-4.2-20.212.8add to basket
2811[+]chartSBI ETF BSE 100SBIEquityINR117.87-1.50.427.9add to basket
2812[+]chartSBI Gold Exchange Traded SchemeSBICommodity/EnergyINR3,501.5121.324.118.5add to basket
2813[+]chartSBI Sensex ETF DivSBIEquityINR402.85-0.23.633.8add to basket
2814[+]chartSchroder Real Return SingleSchroder Investment ManagementMixed AssetAUD3.713.44.813.0add to basket
2815[+]chartSeligson OMX Helsinki 25 ETFSeligson and Co Fund Mgmnt ComEquityEUR49.13-0.9-2.333.5add to basket
2816[+]chartSerica Finance PLC USD 7% NTS due 2020 2019-CFF1Bedford Row Capital AdvisersFixed InterestUSD99.57102.07n/an/an/aadd to basket
2817[+]chartSG Copper x5 Daily LongSociete Generale ETFsCommodity/EnergyUSD19.98-51.5-46.2n/aadd to basket
2818[+]chartSG Copper x5 Daily ShortSociete Generale ETFsCommodity/EnergyUSD127.5843.2-20.6n/aadd to basket
2819[+]chartSG DAX x5 Daily Long GBPSociete Generale ETFsEquityGBP65.8425.7-23.0n/aadd to basket
2820[+]chartSG DAX x5 Daily Short GBPSociete Generale ETFsEquityGBP52.54-40.7-38.3n/aadd to basket
2821[+]chartSG Euro Stoxx 50 x5 Daily Long (GBP)Societe Generale ETFsEquityGBP46.6329.014.5n/aadd to basket
2822[+]chartSG Euro Stoxx x5 Daily Long EURSociete Generale ETFsEquityEUR112.9332.115.4n/aadd to basket
2823[+]chartSG Euro Stoxx x5 Daily Long GBPSociete Generale ETFsEquityGBP112.0535.114.4n/aadd to basket
2824[+]chartSG Euro Stoxx x5 Daily Short EURSociete Generale ETFsEquityEUR35.53-44.7-54.1n/aadd to basket
2825[+]chartSG Euro Stoxx x5 Daily Short GBPSociete Generale ETFsEquityGBP35.32-43.3-54.4n/aadd to basket
2826[+]chartSG FTSE 100 x5 Daily Long (GBP)Societe Generale ETFsEquityGBP105.016.3-2.1n/aadd to basket
2827[+]chartSG FTSE x3 Daily LongSociete Generale ETFsEquityGBP115.916.85.3n/aadd to basket
2828[+]chartSG FTSE x3 Daily ShortSociete Generale ETFsEquityGBP68.71-12.2-18.6n/aadd to basket
2829[+]chartSG FTSE x5 Daily LongSociete Generale ETFsEquityGBP109.206.3-2.2n/aadd to basket
2830[+]chartSG FTSE x5 Daily ShortSociete Generale ETFsEquityGBP46.77-22.5-35.3n/aadd to basket
2831[+]chartSG GBPUSD x3 Daily LongSociete Generale ETFsHedgeUSD71.23-17.5-19.6n/aadd to basket
2832[+]chartSG GBPUSD x3 Daily ShortSociete Generale ETFsHedgeUSD134.5520.020.6n/aadd to basket
2833[+]chartSG GBPUSD x5 Daily LongSociete Generale ETFsHedgeUSD53.45-28.8-33.5n/aadd to basket
2834[+]chartSG GBPUSD x5 Daily ShortSociete Generale ETFsHedgeUSD154.3832.930.7n/aadd to basket
2835[+]chartSG Gold x5 Daily Long GBPSociete Generale ETFsCommodity/EnergyGBP144.6388.8147.1n/aadd to basket
2836[+]chartSG Gold x5 Daily Long USDSociete Generale ETFsCommodity/EnergyUSD130.0078.6133.1n/aadd to basket
2837[+]chartSG Gold x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP54.95-51.2-67.0n/aadd to basket
2838[+]chartSG Gold x5 Daily Short USDSociete Generale ETFsCommodity/EnergyUSD49.38-53.8-68.8n/aadd to basket
2839[+]chartSG Natural Gas x3 Daily LongSociete Generale ETFsCommodity/EnergyUSD33.08-44.8-69.7n/aadd to basket
2840[+]chartSG Natural Gas x3 Daily ShortSociete Generale ETFsCommodity/EnergyUSD20.1516.0-73.2n/aadd to basket
2841[+]chartSG Natural Gas x5 Daily Long GBPSociete Generale ETFsCommodity/EnergyGBP2.62-69.5-97.4n/aadd to basket
2842[+]chartSG Natural Gas x5 Daily Long USDSociete Generale ETFsCommodity/EnergyUSD2.34-71.4-97.6n/aadd to basket
2843[+]chartSG Natural Gas x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP0.215.0-99.7n/aadd to basket
2844[+]chartSG Natural Gas x5 Daily Short USDSociete Generale ETFsCommodity/EnergyUSD0.190.0-99.7n/aadd to basket
2845[+]chartSG S&P x3 Daily LongSociete Generale ETFsEquityUSD110.6817.8-2.0n/aadd to basket
2846[+]chartSG S&P x3 Daily ShortSociete Generale ETFsEquityUSD65.07-21.9-20.6n/aadd to basket
2847[+]chartSG S&P x5 Daily Long GBPSociete Generale ETFsEquityGBP107.7531.3-12.2n/aadd to basket
2848[+]chartSG S&P x5 Daily Long USDSociete Generale ETFsEquityUSD96.8924.3-17.1n/aadd to basket
2849[+]chartSG S&P x5 Daily Short GBPSociete Generale ETFsEquityGBP44.87-33.4-37.9n/aadd to basket
2850[+]chartSG S&P x5 Daily Short USDSociete Generale ETFsEquityUSD40.34-37.0-41.3n/aadd to basket
2851[+]chartSG Silver x2 Daily LongSociete Generale ETFsCommodity/EnergyUSD102.6229.243.5n/aadd to basket
2852[+]chartSG Silver x2 Daily ShortSociete Generale ETFsCommodity/EnergyUSD82.54-28.0-37.7n/aadd to basket
2853[+]chartSG Silver x5 Daily Long GBPSociete Generale ETFsCommodity/EnergyGBP75.8967.794.2n/aadd to basket
2854[+]chartSG Silver x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP44.33-61.5-76.2n/aadd to basket
2855[+]chartSG WTI Long x5 Daily Long (GBP)Societe Generale ETFsCommodity/EnergyGBP10.13-57.3-92.5n/aadd to basket
2856[+]chartSG WTI x5 Daily Long GBPSociete Generale ETFsCommodity/EnergyGBP13.47-57.2-92.5n/aadd to basket
2857[+]chartSG WTI x5 Daily Long USDSociete Generale ETFsCommodity/EnergyUSD12.09-59.6-92.9n/aadd to basket
2858[+]chartSG WTI x5 Daily Short GBPSociete Generale ETFsCommodity/EnergyGBP5.55-75.9-78.7n/aadd to basket
2859[+]chartSG WTI x5 Daily Short USDSociete Generale ETFsCommodity/EnergyUSD5.00-77.1-79.9n/aadd to basket
2860[+]chartSmartshares Asia PacificSmartshares LimitedEquityNZD2.1110.0-0.136.2add to basket
2861[+]chartSmartshares Aus DividendSmartshares LimitedEquityNZD1.7512.09.532.7add to basket
2862[+]chartSmartshares Aus FinancialsSmartshares LimitedEquityNZD7.8918.39.134.3add to basket
2863[+]chartSmartshares Aus PropertySmartshares LimitedEquityNZD1.6712.517.047.0add to basket
2864[+]chartSmartshares Aus ResourcesSmartshares LimitedCommodity/EnergyNZD5.238.012.487.2add to basket
2865[+]chartSmartshares Australian Mid CapSmartshares LimitedEquityNZD7.4013.21.939.8add to basket
2866[+]chartSmartshares Australian Top 20Smartshares LimitedEquityNZD4.0915.611.444.8add to basket
2867[+]chartSmartshares Emerging MarketsSmartshares LimitedEquityNZD1.325.07.032.4add to basket
2868[+]chartSmartshares EuropeSmartshares LimitedEquityNZD1.738.52.837.6add to basket
2869[+]chartSmartshares Global Aggregate Bond ETFSmartshares LimitedFixed InterestNZD1.35n/an/an/aadd to basket
2870[+]chartSmartshares Global BondSmartshares LimitedFixed InterestNZD3.263.76.311.4add to basket
2871[+]chartSmartshares NZ BondSmartshares LimitedFixed InterestNZD3.114.06.815.2add to basket
2872[+]chartSmartshares NZ CashSmartshares LimitedMoney MarketNZD2.971.32.78.4add to basket
2873[+]chartSmartshares NZ DividendSmartshares LimitedEquityNZD1.3717.823.142.4add to basket
2874[+]chartSmartshares NZ Mid CapSmartshares LimitedEquityNZD5.8313.516.961.2add to basket
2875[+]chartSmartshares NZ Top 10Smartshares LimitedEquityNZD1.8515.115.240.4add to basket
2876[+]chartSmartshares NZ Top 50Smartshares LimitedEquityNZD3.0214.916.652.6add to basket
2877[+]chartSmartshares Total WorldSmartshares LimitedEquityNZD2.4011.85.249.3add to basket
2878[+]chartSmartshares US 500Smartshares LimitedEquityNZD8.7415.48.664.8add to basket
2879[+]chartSmartshares US Large GrowthSmartshares LimitedEquityNZD5.2617.610.473.8add to basket
2880[+]chartSmartshares US Large ValueSmartshares LimitedEquityNZD3.5712.96.556.1add to basket
2881[+]chartSmartshares US Mid CapSmartshares LimitedEquityNZD5.3314.87.352.9add to basket
2882[+]chartSmartshares US Small CapSmartshares LimitedEquityNZD4.9410.90.549.3add to basket
2883[+]chartSPDR Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF EURState Street Global AdvisorsFixed InterestEUR30. to basket
2884[+]chartSPDR Bloomberg Barclays 0-3 Year US Corporate Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD50.582.24.36.7add to basket
2885[+]chartSPDR Bloomberg Barclays 0-5 Year Sterling Corporate Bond UCITS ETF NAVState Street Global AdvisorsFixed InterestGBP30.492.13.45.5add to basket
2886[+]chartSPDR Bloomberg Barclays 0-5 Year US High Yield Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD45.892.44.416.1add to basket
2887[+]chartSPDR Bloomberg Barclays 10+ Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR36.1817.323.016.0add to basket
2888[+]chartSPDR Bloomberg Barclays 10+ Year U.S. Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD35.0315.219.721.4add to basket
2889[+]chartSPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD32.5816.023.312.6add to basket
2890[+]chartSPDR Bloomberg Barclays 1-10 Year U.S. Corporate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD31.965.910.811.2add to basket
2891[+]chartSPDR Bloomberg Barclays 1-3 Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR52.610.40.8-0.3add to basket
2892[+]chartSPDR Bloomberg Barclays 1-3 Year US Treasury Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD50. to basket
2893[+]chartSPDR Bloomberg Barclays 1-5 Year Gilt UCITS ETFState Street Global AdvisorsFixed InterestGBP51.381.02.00.5add to basket
2894[+]chartSPDR Bloomberg Barclays 15+ Year Gilt UCITS ETFState Street Global AdvisorsFixed InterestGBP74.8212.620.913.9add to basket
2895[+]chartSPDR Bloomberg Barclays 3-5 Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR31.542.03.42.2add to basket
2896[+]chartSPDR Bloomberg Barclays 3-7 Year U.S. Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD30. to basket
2897[+]chartSPDR Bloomberg Barclays 7-10 Year Euro Government Bond UCITS ETFState Street Global AdvisorsFixed InterestEUR33.326.610.69.0add to basket
2898[+]chartSPDR Bloomberg Barclays 7-10 Year U.S. Treasury Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD30.457.013.36.8add to basket
2899[+]chartSPDR Bloomberg Barclays EM Inflation Linked Local Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD61.643.113.59.0add to basket
2900[+]chartSPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF USDState Street Global AdvisorsFixed InterestUSD71.003.811.29.0add to basket