Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3738 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
2901[+]chartSPDR Portfolio Mid Cap ETFSSgA Funds ManagementEquityUSD32.64-9.62.041.0add to basket
2902[+]chartSPDR Portfolio Small Cap ETFSSgA Funds ManagementEquityUSD29.67-10.62.146.8add to basket
2903[+]chartSPDR Portfolio Total Stock Market ETFSSgA Funds ManagementEquityUSD34.67-3.49.846.6add to basket
2904[+]chartSPDR Russell 2000 US Small Cap UCITS ETFState Street Global AdvisorsEquityUSD41.19-11.40.643.2add to basket
2905[+]chartSPDR S&P 400 US Mid Cap UCITS ETFState Street Global AdvisorsEquityUSD53.83-8.11.935.3add to basket
2906[+]chartSPDR S&P 500 ETF Trust AUDState Street Global Advisors AEquityAUD393.76-1.219.649.2add to basket
2907[+]chartSPDR S&P 500 Low Volatility UCITS ETF USDState Street Global AdvisorsEquityUSD52.796.115.937.7add to basket
2908[+]chartSPDR S&P 500 UCITS ETF USDState Street Global AdvisorsEquityUSD279.96-1.611.646.7add to basket
2909[+]chartSPDR S&P ASX 200State Street Global Advisors AEquityAUD57.761.19.736.5add to basket
2910[+]chartSPDR S&P ASX 200 Listed PropertyState Street Global Advisors APropertyAUD14.0811.325.632.2add to basket
2911[+]chartSPDR S&P ASX 200 ResourcesState Street Global Advisors ACommodity/EnergyAUD11.687.922.9104.2add to basket
2912[+]chartSPDR S&P ASX 50State Street Global Advisors AEquityAUD57.102.611.735.3add to basket
2913[+]chartSPDR S&P ASX Small OrdinariesState Street Global Advisors AEquityAUD14.52-2.82.635.6add to basket
2914[+]chartSPDR S&P Emerging MarketsState Street Global Advisors AEquityAUD21.916.43.047.4add to basket
2915[+]chartSPDR S&P Emerging Markets Dividend UCITS ETF USDState Street Global AdvisorsEquityUSD16.013.1-8.136.3add to basket
2916[+]chartSPDR S&P Euro Dividend Aristocrats UCITS ETF EURState Street Global AdvisorsEquityEUR22.280.76.723.8add to basket
2917[+]chartSPDR S&P Global DividendState Street Global Advisors AEquityAUD19.041.110.432.9add to basket
2918[+]chartSPDR S&P Global Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD32.91-1.10.723.8add to basket
2919[+]chartSPDR S&P Pan Asia Dividend Aristrocrats UCITS ETF USDState Street Global AdvisorsEquityUSD46.15-0.40.633.7add to basket
2920[+]chartSPDR S&P UK Dividend Aristocrats UCITS ETFState Street Global AdvisorsEquityGBP11.02-2.76.66.9add to basket
2921[+]chartSPDR S&P US Communication Services Select Sector UCITS ETF USDState Street Global AdvisorsEquityUSD19.31-3.0n/an/aadd to basket
2922[+]chartSPDR S&P US Consumer Discretionary Select Sector UCITS ETFState Street Global AdvisorsEquityUSD30.52-3.612.849.3add to basket
2923[+]chartSPDR S&P US Consumer Staples Select Sector UCITS ETFState Street Global AdvisorsEquityUSD24.963.611.012.8add to basket
2924[+]chartSPDR S&P US Dividend Aristocrats UCITS ETF USDState Street Global AdvisorsEquityUSD53.861.313.337.1add to basket
2925[+]chartSPDR S&P US Energy Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD19.58-13.30.714.2add to basket
2926[+]chartSPDR S&P US Financials Select Sector UCITS ETFState Street Global AdvisorsEquityUSD26.80-10.0-4.345.6add to basket
2927[+]chartSPDR S&P US Health Care Select Sector UCITS ETFState Street Global AdvisorsEquityUSD25.43-3.215.139.7add to basket
2928[+]chartSPDR S&P US Industrial Select Sector UCITS ETFState Street Global AdvisorsEquityUSD28.90-6.01.939.3add to basket
2929[+]chartSPDR S&P US Materials Select Sector UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD24.03-7.9-1.627.9add to basket
2930[+]chartSPDR S&P US Technology Select Sector UCITS ETFState Street Global AdvisorsEquityUSD36.94-1.515.474.6add to basket
2931[+]chartSPDR S&P US Utilities Select Sector UCITS ETFState Street Global AdvisorsEquityUSD30.7214.122.629.9add to basket
2932[+]chartSPDR S&P World Ex AustraliaState Street Global Advisors AEquityAUD30.73-1.613.844.9add to basket
2933[+]chartSPDR S&P World Ex Australia HedgedState Street Global Advisors AEquityAUD22.35-3.87.139.4add to basket
2934[+]chartSPDR S&PASX 200 Financials EX A REITState Street Global Advisors AEquityAUD18.65-2.5-0.717.5add to basket
2935[+]chartSPDR SSGA US Large Cap Low Volatility Index ETFSSgA Funds ManagementEquityUSD98.702.715.046.1add to basket
2936[+]chartSPDR SSGA US Small Cap Low Volatility Index ETFSSgA Funds ManagementEquityUSD89.82-6.46.037.7add to basket
2937[+]chartSPDR Thomson Reuters Global Convertible Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD35.51-2.1-1.619.3add to basket
2938[+]chartSSGA ABF Pan Asia Bond IndexState Street Global Advisors SFixed InterestUSD114.945.61.46.5add to basket
2939[+]chartSSGA BofA Merrill Lynch Crossover Corporate BondSSgA Funds ManagementFixed InterestUSD25.883.74.716.4add to basket
2940[+]chartSSGA Communication Services Select Sector SPDRSSgA Funds ManagementEquityUSD46.89-3.1n/an/aadd to basket
2941[+]chartSSGA Global AllocationSSgA Funds ManagementMixed AssetUSD37.48-1.62.722.0add to basket
2942[+]chartSSGA Gold MiniSharesSMA TrustSSgA Funds ManagementCommodity/EnergyUSD13.189.14.6n/aadd to basket
2943[+]chartSSGA Income AllocationSSgA Funds ManagementEquityUSD32.583.05.018.7add to basket
2944[+]chartSSGA Long Dollar Gold TrustSSgA Funds ManagementCommodity/EnergyUSD130.7013.47.4n/aadd to basket
2945[+]chartSSGA Multi-Asset Real ReturnSSgA Funds ManagementMixed AssetUSD25.10-4.30.115.6add to basket
2946[+]chartSSGA S&P 1500 Momentum TiltSSgA Funds ManagementEquityUSD121.69-4.49.147.1add to basket
2947[+]chartSSGA S&P Aerospace & DefenseSSgA Funds ManagementEquityUSD90.25-8.86.478.5add to basket
2948[+]chartSSGA S&P Global Natural ResourcesSSgA Funds ManagementCommodity/EnergyUSD45.65-8.4-1.044.3add to basket
2949[+]chartSSGA S&P Health Care ServicesSSgA Funds ManagementEquityUSD64.61-13.34.922.6add to basket
2950[+]chartSSGA S&P Software & ServicesSSgA Funds ManagementEquityUSD92.721.323.6104.2add to basket
2951[+]chartSSGA Solactive Hong Kong ETFSSgA Funds ManagementEquityUSD64.848.7n/an/aadd to basket
2952[+]chartSSGA SPDR Barclays 1-10 Year TIPS ETFSSgA Funds ManagementFixed InterestUSD19.352.51.74.0add to basket
2953[+]chartSSGA SPDR Barclays Capital Emerging Markets Local BondSSgA Funds ManagementFixed InterestUSD27.176.1-5.910.1add to basket
2954[+]chartSSGA SPDR Barclays Capital High Yield BondSSgA Funds ManagementFixed InterestUSD35.672.05.222.7add to basket
2955[+]chartSSGA SPDR Barclays Capital International Corporate BondSSgA Funds ManagementFixed InterestUSD33.47-1.2-6.55.2add to basket
2956[+]chartSSGA SPDR Barclays Capital International Treasury BondSSgA Funds ManagementFixed InterestUSD28.132.4-3.94.4add to basket
2957[+]chartSSGA SPDR Barclays Capital Investment Grade Floating RateSSgA Funds ManagementFixed InterestUSD30.670.92.36.0add to basket
2958[+]chartSSGA SPDR Barclays Capital Issuer Scored Corporate BondSSgA Funds ManagementFixed InterestUSD31.804.74.610.4add to basket
2959[+]chartSSGA SPDR Barclays Capital Mortgage Backed BondSSgA Funds ManagementFixed InterestUSD25.814.24.34.2add to basket
2960[+]chartSSGA SPDR Barclays Capital Short Term Corporate BondSSgA Funds ManagementFixed InterestUSD30.532.33.45.7add to basket
2961[+]chartSSGA SPDR Barclays Capital Short Term High Yield BondSSgA Funds ManagementFixed InterestUSD27.081.04.423.7add to basket
2962[+]chartSSGA SPDR Barclays Capital Short Term International Treasury BondSSgA Funds ManagementFixed InterestUSD30.83-0.8-6.11.5add to basket
2963[+]chartSSGA SPDR Barclays Intermediate Term Corporate Bond ETFSSgA Funds ManagementFixed InterestUSD60.384.84.63.6add to basket
2964[+]chartSSGA SPDR Barclays Intermediate Term Treasury ETFSSgA Funds ManagementFixed InterestUSD34.134.14.98.7add to basket
2965[+]chartSSGA SPDR Barclays Short Term Treasury ETFSSgA Funds ManagementFixed InterestUSD29.762.02.32.0add to basket
2966[+]chartSSGA SPDR Barclays TIPS ETFSSgA Funds ManagementFixed InterestUSD55.673.23.56.5add to basket
2967[+]chartSSGA SPDR Blackstone GSO Senior Loan ETFSSgA Funds ManagementFixed InterestUSD46.060.32.412.1add to basket
2968[+]chartSSGA SPDR Bloomberg Barclays 1-3 Month T-Bill ETFSSgA Funds ManagementMoney MarketUSD91.560.20.21.3add to basket
2969[+]chartSSGA SPDR Bloomberg Barclays Convertible Securities ETFSSgA Funds ManagementFixed InterestUSD51.940.96.738.6add to basket
2970[+]chartSSGA SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETFState Street Global AdvisorsFixed InterestUSD29.443.2-0.4n/aadd to basket
2971[+]chartSSGA SPDR Citi International Government Inflation-Protected Bond ETFSSgA Funds ManagementFixed InterestUSD54.845.1-4.29.7add to basket
2972[+]chartSSGA SPDR Consumer Discretionary Select SectorSSgA Funds ManagementEquityUSD112.30-3.512.950.2add to basket
2973[+]chartSSGA SPDR Consumer Staples Select SectorSSgA Funds ManagementEquityUSD55.193.811.514.1add to basket
2974[+]chartSSGA SPDR Dow Jones Global Real EstateSSgA Funds ManagementPropertyUSD49.666.414.516.6add to basket
2975[+]chartSSGA SPDR Dow Jones Industrial Average ETFSSgA Funds ManagementEquityUSD255.03-3.210.154.0add to basket
2976[+]chartSSGA SPDR Dow Jones International Real EstateSSgA Funds ManagementPropertyUSD39.085.24.014.4add to basket
2977[+]chartSSGA SPDR Dow Jones REITSSgA Funds ManagementPropertyUSD97.807.423.118.7add to basket
2978[+]chartSSGA SPDR Energy Select SectorSSgA Funds ManagementCommodity/EnergyUSD65.50-13.11.115.7add to basket
2979[+]chartSSGA SPDR EURO Stoxx 50SSgA Funds ManagementEquityUSD32.87-2.60.023.2add to basket
2980[+]chartSSGA SPDR Financial Select SectorSSgA Funds ManagementEquityUSD25.24-9.5-3.620.0add to basket
2981[+]chartSSGA SPDR FTSE Greater ChinaState Street Global Advisors AEquityHKD40.671.7-5.248.4add to basket
2982[+]chartSSGA SPDR Global DowSSgA Funds ManagementEquityUSD82.51-3.62.840.9add to basket
2983[+]chartSSGA SPDR Gold SharesSSgA Funds ManagementCommodity/EnergyUSD124.638.9-3.06.1add to basket
2984[+]chartSSGA SPDR Gold SharesState Street Global Advisors ACommodity/EnergyHKD971.969.4-3.07.9add to basket
2985[+]chartSSGA SPDR Health Care Select SectorSSgA Funds ManagementEquityUSD90.55-3.015.540.9add to basket
2986[+]chartSSGA SPDR Industrial Select SectorSSgA Funds ManagementEquityUSD73.11-5.92.340.7add to basket
2987[+]chartSSGA SPDR Materials Select SectorSSgA Funds ManagementCommodity/EnergyUSD54.24-7.6-1.129.4add to basket
2988[+]chartSSGA SPDR Morgan Stanley TechnologySSgA Funds ManagementEquityUSD70.29-1.24.884.0add to basket
2989[+]chartSSGA SPDR MSCI ACWI ex-USSSgA Funds ManagementEquityUSD35.87-2.6-2.929.4add to basket
2990[+]chartSSGA SPDR MSCI ACWI IMISSgA Funds ManagementEquityUSD77.34-3.53.437.3add to basket
2991[+]chartSSGA SPDR MSCI World Communication Services UCITS ETFState Street Global AdvisorsEquityUSD31.704.59.07.2add to basket
2992[+]chartSSGA SPDR MSCI World Consumer Discretionary UCITS ETFState Street Global AdvisorsEquityUSD40.35-5.24.037.4add to basket
2993[+]chartSSGA SPDR MSCI World Consumer Staples UCITS ETFState Street Global AdvisorsEquityUSD34.043.38.215.4add to basket
2994[+]chartSSGA SPDR MSCI World Energy UCITS ETFState Street Global AdvisorsCommodity/EnergyUSD33.61-11.72.522.7add to basket
2995[+]chartSSGA SPDR MSCI World Financials UCITS ETFState Street Global AdvisorsEquityUSD37.93-9.2-7.533.5add to basket
2996[+]chartSSGA SPDR MSCI World Health Care UCITS ETFState Street Global AdvisorsEquityUSD38.06-2.612.832.1add to basket
2997[+]chartSSGA SPDR MSCI World Industrials UCITS ETFState Street Global AdvisorsEquityUSD38.45-6.3-0.433.2add to basket
2998[+]chartSSGA SPDR MSCI World Materials UCITS ETFState Street Global AdvisorsEquityUSD38.42-6.2-2.941.5add to basket
2999[+]chartSSgA SPDR MSCI World Quality MixState Street Global Advisors AEquityAUD19.891.417.244.5add to basket
3000[+]chartSSGA SPDR MSCI World Technology UCITS ETFState Street Global AdvisorsEquityUSD54.60-2.113.078.6add to basket