Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3748 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
401[+]chartComStage MSCI Europe Mid Cap TRN UCITS ETFCommerzbank AGEquityUSD108.575.4-9.718.1add to basket
402[+]chartComStage MSCI Europe Small Cap TRN UCITS ETFCommerzbank AGEquityUSD46.676.0-12.819.3add to basket
403[+]chartComStage MSCI Europe TRN UCITS ETFCommerzbank AGEquityUSD62.946.0-6.421.3add to basket
404[+]chartComStage MSCI Italy TRN UCITS ETFCommerzbank AGEquityEUR98.9311.9-8.125.1add to basket
405[+]chartComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF ICommerzbank AGEquityEUR15.69-2.2-11.817.7add to basket
406[+]chartComStage MSCI Japan TRN UCITS ETFCommerzbank AGEquityUSD56.550.7-10.722.4add to basket
407[+]chartComStage MSCI North America TRN UCITS ETFCommerzbank AGEquityUSD80.508.35.943.9add to basket
408[+]chartComStage MSCI Pacific ex Japan TRN UCITS ETFCommerzbank AGEquityUSD60.7611.80.335.2add to basket
409[+]chartComStage MSCI Pacific TRN UCITS ETFCommerzbank AGEquityUSD57.784.3-7.226.0add to basket
410[+]chartComStage MSCI Spain TRN UCITS ETFCommerzbank AGEquityEUR19.055.6-4.917.2add to basket
411[+]chartComStage MSCI Taiwan TRN UCITS ETFCommerzbank AGEquityUSD26.465.0-6.144.6add to basket
412[+]chartComStage MSCI USA TRN UCITS ETFCommerzbank AGEquityUSD76.308.46.545.7add to basket
413[+]chartComStage MSCI World TRN UCITS ETFCommerzbank AGEquityUSD59.927.31.436.2add to basket
414[+]chartComStage Nasdaq-100® UCITS ETFCommerzbank AGEquityUSD78.3512.68.272.7add to basket
415[+]chartComStage Nikkei 225® UCITS ETFCommerzbank AGEquityJPY2,345.43-0.2-5.732.2add to basket
416[+]chartComStage NYSE Arca Gold BUGS UCITS ETFCommerzbank AGCommodity/EnergyUSD14.92-1.4-13.4-29.3add to basket
417[+]chartComStage PSI 20 Leverage UCITS ETFCommerzbank AGEquityEUR5.6312.8-16.121.3add to basket
418[+]chartComStage PSI 20® UCITS ETFCommerzbank AGEquityEUR5.956.5-7.812.6add to basket
419[+]chartComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF ICommerzbank AGEquityEUR46.126.53.034.4add to basket
420[+]chartComStage S&P 500 UCITS ETFCommerzbank AGEquityUSD323.638.16.545.2add to basket
421[+]chartComStage S&P MidCap 400 UCITS ETFCommerzbank AGEquityUSD201.603.3-2.429.8add to basket
422[+]chartComStage S&P Small Cap 600 UCITS ETFCommerzbank AGEquityUSD47.01-0.4-6.537.0add to basket
423[+]chartComStage S&P SMIT 40 Index TRN UCITS ETFCommerzbank AGEquityEUR119.42-3.0-9.94.7add to basket
424[+]chartComStage SDAX® UCITS ETFCommerzbank AGEquityEUR101.546.2-13.019.1add to basket
425[+]chartComStage ShortDAX® TR UCITS ETFCommerzbank AGEquityEUR22.27-8.84.2-26.1add to basket
426[+]chartComStage ShortMDAX UCITS ETFCommerzbank AGEquityEUR21.11-10.80.4-29.5add to basket
427[+]chartComStage SPI® TR UCITS ETFCommerzbank AGEquityCHF104.3011.17.529.4add to basket
428[+]chartComStage STOXX ® Europe 600 Automobiles & Parts NR UCITS ETFCommerzbank AGEquityEUR83.781.5-22.89.9add to basket
429[+]chartComStage STOXX ® Europe 600 Banks NR UCITS ETFCommerzbank AGEquityEUR33.23-0.9-17.75.2add to basket
430[+]chartComStage STOXX ® Europe 600 Basic Resources NR UCITS ETFCommerzbank AGCommodity/EnergyEUR94.368.3-9.981.2add to basket
431[+]chartComStage STOXX ® Europe 600 Chemicals NR UCITS ETFCommerzbank AGCommodity/EnergyEUR180.128.3-5.027.2add to basket
432[+]chartComStage STOXX ® Europe 600 Construction & Materials NR UCITS ETFCommerzbank AGCommodity/EnergyEUR88.2114.3-2.422.5add to basket
433[+]chartComStage STOXX ® Europe 600 Financial Services NR UCITS ETFCommerzbank AGEquityEUR108.7013.1-1.831.3add to basket
434[+]chartComStage STOXX ® Europe 600 Food & Beverage NR UCITS ETFCommerzbank AGEquityEUR136.5416.018.426.6add to basket
435[+]chartComStage STOXX ® Europe 600 Health Care NR UCITS ETFCommerzbank AGEquityEUR133.236.78.213.8add to basket
436[+]chartComStage STOXX ® Europe 600 Industrial Goods & Services NR UCITS ETFCommerzbank AGEquityEUR96.7811.9-2.430.8add to basket
437[+]chartComStage STOXX ® Europe 600 Insurance NR UCITS ETFCommerzbank AGEquityEUR63.4110.63.435.3add to basket
438[+]chartComStage STOXX ® Europe 600 Media NR UCITS ETFCommerzbank AGEquityEUR56.567.74.59.7add to basket
439[+]chartComStage STOXX ® Europe 600 NR UCITS ETFCommerzbank AGEquityEUR79.338.4-1.321.6add to basket
440[+]chartComStage STOXX ® Europe 600 Oil & Gas NR UCITS ETFCommerzbank AGCommodity/EnergyEUR83.014.9-4.137.0add to basket
441[+]chartComStage STOXX ® Europe 600 Personal & Household Goods NR UCITS ETFCommerzbank AGEquityEUR162.0512.71.718.0add to basket
442[+]chartComStage STOXX ® Europe 600 Real Estate NR UCITS ETFCommerzbank AGPropertyEUR30.287.11.57.1add to basket
443[+]chartComStage STOXX ® Europe 600 Retail NR UCITS ETFCommerzbank AGEquityEUR61.927.6-0.67.3add to basket
444[+]chartComStage STOXX ® Europe 600 Technology NR UCITS ETFCommerzbank AGEquityEUR70.4917.20.652.3add to basket
445[+]chartComStage STOXX ® Europe 600 Telecommunications NR UCITS ETFCommerzbank AGEquityEUR60.65-1.6-2.3-15.2add to basket
446[+]chartComStage STOXX ® Europe 600 Travel & Leisure NR UCITS ETFCommerzbank AGEquityEUR42.46-2.2-11.31.3add to basket
447[+]chartComStage STOXX ® Europe 600 Utilities NR UCITS ETFCommerzbank AGEquityEUR88.9110.48.322.6add to basket
448[+]chartComStage Vermoegensstrategie Defensiv UCITS ETFCommerzbank AGMixed AssetEUR103.114.61.1n/aadd to basket
449[+]chartComStage Vermoegensstrategie Offensiv UCITS ETFCommerzbank AGMixed AssetEUR105.027.4-0.1n/aadd to basket
450[+]chartComStage Vermögensstrategie UCITS ETF ICommerzbank AGMixed AssetEUR121.376.52.021.0add to basket
451[+]chartCSOP China 5-Year Treasury Bond ETFCSOP Asset Management LimitedFixed InterestCNY102.721.23.54.6add to basket
452[+]chartCSOP China CSI 300 Smart ETF CNYCSOP Asset Management LimitedEquityCNY12.559.9-8.020.0add to basket
453[+]chartCSOP China Ultra Short-Term Bond ETF RMBCSOP Asset Management LimitedMoney MarketCNY152.120.41.64.2add to basket
454[+]chartCSOP FTSE China A50 ETFCSOP Asset Management LimitedEquityCNY12.2714.71.743.9add to basket
455[+]chartCSOP Hong Kong Dollar Money Market ETF HKDCSOP Asset Management LimitedMoney MarketHKD1,011.940.7n/an/aadd to basket
456[+]chartCSOP MSCI China A Inclusion Index ETF CNYCSOP Asset Management LimitedEquityCNY10.429.2-9.09.9add to basket
457[+]chartCSOP SZSE ChiNext ETF CNYCSOP Asset Management LimitedEquityCNY5.339.4-20.7-31.0add to basket
458[+]chartCSOP US Dollar Money Market ETF USDCSOP Asset Management LimitedMoney MarketUSD100.71n/an/an/aadd to basket
459[+]chartCSOP WTI Oil Annual Roll December Futures ER ETFCSOP Asset Management LimitedCommodity/EnergyUSD1.1311.2-9.415.4add to basket
460[+]chartDaiwa Nikkei 225Daiwa Asset Management Co LtdEquityJPY22,092.000.0-6.229.1add to basket
461[+]chartDaiwa TOPIXDaiwa Asset Management Co LtdEquityJPY16,379.00-2.8-12.818.2add to basket
462[+]chartDaiwa TOPIX BanksDaiwa Asset Management Co LtdEquityJPY13,600.00-14.4-24.2-3.2add to basket
463[+]chartDaiwa TOPIX Core30Daiwa Asset Management Co LtdEquityJPY71,233.00-0.3-9.416.1add to basket
464[+]chartDaiwa TOPIX Electric AppliancesDaiwa Asset Management Co LtdEquityJPY220,253.000.6-15.134.7add to basket
465[+]chartDaiwa TOPIX-17 Automobiles & Transportation EquipmentDaiwa Asset Management Co LtdEquityJPY19,224.00-7.0-19.28.1add to basket
466[+]chartDaiwa TOPIX-17 BanksDaiwa Asset Management Co LtdEquityJPY9,254.00-15.8-24.60.1add to basket
467[+]chartDaiwa TOPIX-17 Commercial & Wholesale TradeDaiwa Asset Management Co LtdEquityJPY35,628.00-4.5-11.242.6add to basket
468[+]chartDaiwa TOPIX-17 Construction & MaterialsDaiwa Asset Management Co LtdEquityJPY22,382.00-7.0-23.24.8add to basket
469[+]chartDaiwa TOPIX-17 Electric Appliances & Precision InstrumentsDaiwa Asset Management Co LtdEquityJPY17,392.000.9-12.839.5add to basket
470[+]chartDaiwa TOPIX-17 Electric Power & GasDaiwa Asset Management Co LtdCommodity/EnergyJPY7,068.00-14.6-12.04.3add to basket
471[+]chartDaiwa TOPIX-17 Energy ResourcesDaiwa Asset Management Co LtdCommodity/EnergyJPY12,865.00-16.6-26.429.6add to basket
472[+]chartDaiwa TOPIX-17 Financials (Ex Banks)Daiwa Asset Management Co LtdEquityJPY11,639.00-11.5-18.116.0add to basket
473[+]chartDaiwa TOPIX-17 FoodsDaiwa Asset Management Co LtdEquityJPY29,746.00-6.0-11.6-1.9add to basket
474[+]chartDaiwa TOPIX-17 IT & Services OthersDaiwa Asset Management Co LtdEquityJPY22,665.009.3-0.232.7add to basket
475[+]chartDaiwa TOPIX-17 MachineryDaiwa Asset Management Co LtdEquityJPY32,767.00-3.8-19.223.4add to basket
476[+]chartDaiwa TOPIX-17 PharmaceuticalDaiwa Asset Management Co LtdEquityJPY21,030.00-10.0-8.33.9add to basket
477[+]chartDaiwa TOPIX-17 Raw Materials & ChemicalsDaiwa Asset Management Co LtdEquityJPY24,785.00-2.7-13.635.5add to basket
478[+]chartDaiwa TOPIX-17 Real EstateDaiwa Asset Management Co LtdPropertyJPY30,116.002.6-8.04.4add to basket
479[+]chartDaiwa TOPIX-17 Retail TradeDaiwa Asset Management Co LtdEquityJPY19,250.00-15.2-18.79.0add to basket
480[+]chartDaiwa TOPIX-17 Steel & Non Ferrous MetalsDaiwa Asset Management Co LtdCommodity/EnergyJPY17,100.00-13.3-28.0-0.1add to basket
481[+]chartDaiwa TOPIX-17 Transportation & LogisticsDaiwa Asset Management Co LtdEquityJPY18,302.001.3-1.214.7add to basket
482[+]chartDB X-Trackers iBoxx USD Corporate Bond Yield Plus UCITS ETF 1D USDXtrackers ETFFixed InterestUSD18.128.37.9n/aadd to basket
483[+]chartDefiance Future Tech ETFDefiance ETFsEquityUSD23.3010.8n/an/aadd to basket
484[+]chartDefiance Quantum ETFDefiance ETFsEquityUSD23.6311.7n/an/aadd to basket
485[+]chartDeka DAX® (ausschuettend) UCITS ETFDeka Investment GmbHEquityEUR55.736.7-8.320.1add to basket
486[+]chartDeka DAX® ex Financials 30 UCITS ETFDeka Investment GmbHEquityEUR24.125.5-11.415.5add to basket
487[+]chartDeka DAX® UCITS ETFDeka Investment GmbHEquityEUR110.296.6-8.418.7add to basket
488[+]chartDeka DAXplus® Maximum Dividend UCITS ETFDeka Investment GmbHEquityEUR67.133.0-11.8-3.7add to basket
489[+]chartDeka Deutsche Boerse EUROGOV® France UCITS ETFDeka Investment GmbHFixed InterestEUR99.851.92.52.1add to basket
490[+]chartDeka Deutsche Boerse EUROGOV® Germany 10+ UCITS ETFDeka Investment GmbHFixed InterestEUR163.658.112.78.9add to basket
491[+]chartDeka Deutsche Boerse EUROGOV® Germany 1-3 UCITS ETFDeka Investment GmbHFixed InterestEUR81.31-0.3-0.5-1.8add to basket
492[+]chartDeka Deutsche Boerse EUROGOV® Germany 3-5 UCITS ETFDeka Investment GmbHFixed InterestEUR99.920.71.20.2add to basket
493[+]chartDeka Deutsche Boerse EUROGOV® Germany 5-10 UCITS ETFDeka Investment GmbHFixed InterestEUR128.293.14.93.6add to basket
494[+]chartDeka Deutsche Boerse EUROGOV® Germany Money Market UCITS ETFDeka Investment GmbHMoney MarketEUR71.98-0.4-0.8-2.6add to basket
495[+]chartDeka Deutsche Boerse EUROGOV® Germany UCITS ETFDeka Investment GmbHFixed InterestEUR101.891.72.61.5add to basket
496[+]chartDeka Euro iStoxx ex Fin Dividend+ UCITS ETFDeka Investment GmbHEquityEUR20.377.21.324.9add to basket
497[+]chartDeka EURO STOXX 50® (thesaurierend) UCITS ETFDeka Investment GmbHEquityEUR71.279.2-2.423.3add to basket
498[+]chartDeka EURO STOXX 50® UCITS ETFDeka Investment GmbHEquityEUR34.669.3-2.325.3add to basket
499[+]chartDeka EURO STOXX® Select Dividend 30 UCITS ETFDeka Investment GmbHEquityEUR19.944.2-4.821.9add to basket
500[+]chartDeka Eurozone Rendite Plus 1-10 UCITS ETFDeka Investment GmbHFixed InterestEUR98.923.02.02.6add to basket