Trustnet Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

Keyword Search

 
search
 Calculator Calculator
Time Zone Time Zone
You are here:  FE Trustnet     Global ETFs    Prices & Performance

Global ETFs / Prices & Performance

     
Go
Create a custom tab
Use the green button to add funds to your basket, so you can use our charting, comparison and Portfolio tools to compare and contrast your favourite funds add
3769 funds
Rank ChartFund Group Focus Curr BidOffer6m 1y 3y  
401[+]chartComStage iBoxx € Liquid Sovereigns Diversified 3-5 TR UCITS ETFCommerzbank AGFixed InterestEUR145.400.3-0.61.3add to basket
402[+]chartComStage iBoxx € Liquid Sovereigns Diversified 3m-1 TR UCITS ETFCommerzbank AGFixed InterestEUR100.47-0.2-0.8-1.6add to basket
403[+]chartComStage iBoxx € Liquid Sovereigns Diversified 5-7 TR UCITS ETFCommerzbank AGFixed InterestEUR165.750.7-0.43.5add to basket
404[+]chartComStage iBoxx € Liquid Sovereigns Diversified 7-10 TR UCITS ETFCommerzbank AGFixed InterestEUR175.261.1-0.16.0add to basket
405[+]chartComStage iBoxx € Liquid Sovereigns Diversified Overall TR UCITS ETFCommerzbank AGFixed InterestEUR160.710.9-0.24.2add to basket
406[+]chartComStage iBoxx € Sovereigns Germany Capped 10+ TR UCITS ETFCommerzbank AGFixed InterestEUR196.194.34.211.4add to basket
407[+]chartComStage iBoxx € Sovereigns Germany Capped 1-5 TR UCITS ETFCommerzbank AGFixed InterestEUR111.400.0-0.4-0.3add to basket
408[+]chartComStage iBoxx € Sovereigns Germany Capped 3m-2 TR UCITS ETFCommerzbank AGFixed InterestEUR100.38-0.4-0.9-1.8add to basket
409[+]chartComStage iBoxx € Sovereigns Germany Capped 5-10 TR UCITS ETFCommerzbank AGFixed InterestEUR145.431.41.14.2add to basket
410[+]chartComStage iBoxx € Sovereigns Inflation-Linked Euro-Inflation TR UCITS ETFCommerzbank AGFixed InterestEUR133.96-0.8-2.33.5add to basket
411[+]chartComStage LevDAX x2 UCITS ETFCommerzbank AGEquityEUR9.08-31.7-32.33.8add to basket
412[+]chartComStage MDAX UCITS ETF ICommerzbank AGEquityEUR21.02-17.4-14.310.5add to basket
413[+]chartComStage MSCI EM Eastern Europe ex-Russia TRN UCITS ETFCommerzbank AGEquityUSD39.911.8-6.456.8add to basket
414[+]chartComStage MSCI Emerging Markets Leveraged 2x Daily TRN UCITS ETFCommerzbank AGEquityUSD74.16-24.2-24.163.6add to basket
415[+]chartComStage MSCI Emerging Markets TRN UCITS ETFCommerzbank AGEquityUSD43.03-11.6-10.635.0add to basket
416[+]chartComStage MSCI Europe Mid Cap TRN UCITS ETFCommerzbank AGEquityUSD98.97-17.2-12.910.2add to basket
417[+]chartComStage MSCI Europe Small Cap TRN UCITS ETFCommerzbank AGEquityUSD42.27-20.6-15.011.2add to basket
418[+]chartComStage MSCI Europe TRN UCITS ETFCommerzbank AGEquityUSD57.82-12.3-10.812.6add to basket
419[+]chartComStage MSCI Italy TRN UCITS ETFCommerzbank AGEquityEUR89.36-13.3-11.5-1.5add to basket
420[+]chartComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF ICommerzbank AGEquityEUR16.10-8.0-9.15.0add to basket
421[+]chartComStage MSCI Japan TRN UCITS ETFCommerzbank AGEquityUSD56.32-10.5-9.216.1add to basket
422[+]chartComStage MSCI North America TRN UCITS ETFCommerzbank AGEquityUSD73.67-4.80.836.3add to basket
423[+]chartComStage MSCI Pacific ex Japan TRN UCITS ETFCommerzbank AGEquityUSD55.11-7.6-6.629.7add to basket
424[+]chartComStage MSCI Pacific TRN UCITS ETFCommerzbank AGEquityUSD55.79-9.6-8.419.9add to basket
425[+]chartComStage MSCI Spain TRN UCITS ETFCommerzbank AGEquityEUR17.95-8.3-10.14.8add to basket
426[+]chartComStage MSCI Taiwan TRN UCITS ETFCommerzbank AGEquityUSD25.50-10.4-7.740.1add to basket
427[+]chartComStage MSCI USA TRN UCITS ETFCommerzbank AGEquityUSD69.87-4.41.537.4add to basket
428[+]chartComStage MSCI World TRN UCITS ETFCommerzbank AGEquityUSD55.23-7.1-3.028.4add to basket
429[+]chartComStage Nasdaq-100® UCITS ETFCommerzbank AGEquityUSD70.91-6.76.751.3add to basket
430[+]chartComStage Nikkei 225® UCITS ETFCommerzbank AGEquityJPY2,338.13-5.3-4.417.5add to basket
431[+]chartComStage NYSE Arca Gold BUGS UCITS ETFCommerzbank AGCommodity/EnergyUSD15.62-14.1-13.343.0add to basket
432[+]chartComStage PSI 20 Leverage UCITS ETFCommerzbank AGEquityEUR4.81-28.3-14.5-0.6add to basket
433[+]chartComStage PSI 20® UCITS ETFCommerzbank AGEquityEUR5.50-14.7-7.34.2add to basket
434[+]chartComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF ICommerzbank AGEquityEUR42.93-5.5-1.828.2add to basket
435[+]chartComStage S&P 500 UCITS ETFCommerzbank AGEquityUSD297.23-3.91.637.6add to basket
436[+]chartComStage S&P MidCap 400 UCITS ETFCommerzbank AGEquityUSD185.57-11.5-4.925.1add to basket
437[+]chartComStage S&P Small Cap 600 UCITS ETFCommerzbank AGEquityUSD44.42-13.8-1.835.0add to basket
438[+]chartComStage S&P SMIT 40 Index TRN UCITS ETFCommerzbank AGEquityEUR122.14-8.4-17.89.2add to basket
439[+]chartComStage SDAX® UCITS ETFCommerzbank AGEquityEUR91.26-21.7-15.012.4add to basket
440[+]chartComStage ShortDAX® TR UCITS ETFCommerzbank AGEquityEUR25.2317.615.3-17.7add to basket
441[+]chartComStage ShortMDAX UCITS ETFCommerzbank AGEquityEUR24.5317.911.1-22.0add to basket
442[+]chartComStage SPI® TR UCITS ETFCommerzbank AGEquityCHF92.92-1.8-5.014.9add to basket
443[+]chartComStage STOXX ® Europe 600 Automobiles & Parts NR UCITS ETFCommerzbank AGEquityEUR78.71-24.6-22.5-5.9add to basket
444[+]chartComStage STOXX ® Europe 600 Banks NR UCITS ETFCommerzbank AGEquityEUR32.40-16.2-22.1-10.3add to basket
445[+]chartComStage STOXX ® Europe 600 Basic Resources NR UCITS ETFCommerzbank AGCommodity/EnergyEUR83.59-20.0-5.892.6add to basket
446[+]chartComStage STOXX ® Europe 600 Chemicals NR UCITS ETFCommerzbank AGCommodity/EnergyEUR159.16-16.7-13.19.4add to basket
447[+]chartComStage STOXX ® Europe 600 Construction & Materials NR UCITS ETFCommerzbank AGCommodity/EnergyEUR74.00-17.8-14.48.1add to basket
448[+]chartComStage STOXX ® Europe 600 Financial Services NR UCITS ETFCommerzbank AGEquityEUR92.93-16.1-9.99.4add to basket
449[+]chartComStage STOXX ® Europe 600 Food & Beverage NR UCITS ETFCommerzbank AGEquityEUR117.350.1-2.48.8add to basket
450[+]chartComStage STOXX ® Europe 600 Health Care NR UCITS ETFCommerzbank AGEquityEUR124.701.13.14.3add to basket
451[+]chartComStage STOXX ® Europe 600 Industrial Goods & Services NR UCITS ETFCommerzbank AGEquityEUR84.42-15.9-9.820.0add to basket
452[+]chartComStage STOXX ® Europe 600 Insurance NR UCITS ETFCommerzbank AGEquityEUR54.41-7.7-5.88.0add to basket
453[+]chartComStage STOXX ® Europe 600 Media NR UCITS ETFCommerzbank AGEquityEUR51.09-5.8-1.2-1.2add to basket
454[+]chartComStage STOXX ® Europe 600 NR UCITS ETFCommerzbank AGEquityEUR71.64-10.4-7.48.8add to basket
455[+]chartComStage STOXX ® Europe 600 Oil & Gas NR UCITS ETFCommerzbank AGCommodity/EnergyEUR76.82-8.54.642.0add to basket
456[+]chartComStage STOXX ® Europe 600 Personal & Household Goods NR UCITS ETFCommerzbank AGEquityEUR141.32-10.9-9.89.0add to basket
457[+]chartComStage STOXX ® Europe 600 Real Estate NR UCITS ETFCommerzbank AGPropertyEUR27.66-8.7-4.41.4add to basket
458[+]chartComStage STOXX ® Europe 600 Retail NR UCITS ETFCommerzbank AGEquityEUR55.23-14.4-5.4-7.4add to basket
459[+]chartComStage STOXX ® Europe 600 Technology NR UCITS ETFCommerzbank AGEquityEUR60.33-18.5-6.925.6add to basket
460[+]chartComStage STOXX ® Europe 600 Telecommunications NR UCITS ETFCommerzbank AGEquityEUR62.99-0.8-6.3-13.0add to basket
461[+]chartComStage STOXX ® Europe 600 Travel & Leisure NR UCITS ETFCommerzbank AGEquityEUR41.54-14.1-10.7-3.9add to basket
462[+]chartComStage STOXX ® Europe 600 Utilities NR UCITS ETFCommerzbank AGEquityEUR82.191.94.614.4add to basket
463[+]chartComStage Vermoegensstrategie Defensiv UCITS ETFCommerzbank AGMixed AssetEUR98.54-3.9n/an/aadd to basket
464[+]chartComStage Vermoegensstrategie Offensiv UCITS ETFCommerzbank AGMixed AssetEUR97.21-8.5n/an/aadd to basket
465[+]chartComStage Vermögensstrategie UCITS ETF ICommerzbank AGMixed AssetEUR113.80-5.3-2.5n/aadd to basket
466[+]chartCP Funding 1 PLC EUR Secured Zero Coupon NTS due 2018-S2Bedford Row Capital AdvisersEUR99.6099.60n/an/an/aadd to basket
467[+]chartCP Funding 1 PLC GBP Secured Zero Coupon NTS due 2018-S1Bedford Row Capital AdvisersGBP100.00100.00n/an/an/aadd to basket
468[+]chartCP Funding 1 PLC GBP Secured Zero Coupon NTS due 2019 2018-S3Bedford Row Capital AdvisersFixed InterestGBP97.9097.90n/an/an/aadd to basket
469[+]chartCSOP China 5-Year Treasury Bond ETFCSOP Asset Management LimitedFixed InterestCNY104.092.96.35.1add to basket
470[+]chartCSOP China CSI 300 Smart ETF CNYCSOP Asset Management LimitedEquityCNY11.23-15.3-19.1-10.3add to basket
471[+]chartCSOP China Ultra Short-Term Bond ETF RMBCSOP Asset Management LimitedMoney MarketCNY152.371.12.54.3add to basket
472[+]chartCSOP FTSE China A50 ETFCSOP Asset Management LimitedEquityCNY10.65-12.9-17.05.6add to basket
473[+]chartCSOP Hong Kong Dollar Money Market ETF HKDCSOP Asset Management LimitedMoney MarketHKD1,005.34n/an/an/aadd to basket
474[+]chartCSOP MSCI China A Inclusion Index ETF CNYCSOP Asset Management LimitedEquityCNY9.28-16.5-21.5-20.9add to basket
475[+]chartCSOP SZSE ChiNext ETF CNYCSOP Asset Management LimitedEquityCNY4.71-22.1-27.5-53.6add to basket
476[+]chartCSOP WTI Oil Annual Roll December Futures ER ETFCSOP Asset Management LimitedCommodity/EnergyUSD0.98-14.50.9n/aadd to basket
477[+]chartDaiwa Nikkei 225Daiwa Asset Management Co LtdEquityJPY21,949.00-5.7-4.614.8add to basket
478[+]chartDaiwa TOPIXDaiwa Asset Management Co LtdEquityJPY16,650.00-10.1-10.46.5add to basket
479[+]chartDaiwa TOPIX BanksDaiwa Asset Management Co LtdEquityJPY14,894.00-13.7-20.4-22.0add to basket
480[+]chartDaiwa TOPIX Core30Daiwa Asset Management Co LtdEquityJPY70,791.00-8.2-10.4-2.1add to basket
481[+]chartDaiwa TOPIX Electric AppliancesDaiwa Asset Management Co LtdEquityJPY212,755.00-16.1-18.010.6add to basket
482[+]chartDaiwa TOPIX-17 Automobiles & Transportation EquipmentDaiwa Asset Management Co LtdEquityJPY20,768.00-12.0-13.0-10.7add to basket
483[+]chartDaiwa TOPIX-17 BanksDaiwa Asset Management Co LtdEquityJPY10,300.00-14.4-20.4-19.4add to basket
484[+]chartDaiwa TOPIX-17 Commercial & Wholesale TradeDaiwa Asset Management Co LtdEquityJPY37,209.00-7.30.135.2add to basket
485[+]chartDaiwa TOPIX-17 Construction & MaterialsDaiwa Asset Management Co LtdEquityJPY23,686.00-17.5-23.03.4add to basket
486[+]chartDaiwa TOPIX-17 Electric Appliances & Precision InstrumentsDaiwa Asset Management Co LtdEquityJPY16,807.00-15.2-15.414.9add to basket
487[+]chartDaiwa TOPIX-17 Electric Power & GasDaiwa Asset Management Co LtdCommodity/EnergyJPY8,439.004.616.83.4add to basket
488[+]chartDaiwa TOPIX-17 Energy ResourcesDaiwa Asset Management Co LtdCommodity/EnergyJPY14,494.00-10.5-11.226.3add to basket
489[+]chartDaiwa TOPIX-17 Financials (Ex Banks)Daiwa Asset Management Co LtdEquityJPY12,535.00-11.6-10.6-0.5add to basket
490[+]chartDaiwa TOPIX-17 FoodsDaiwa Asset Management Co LtdEquityJPY31,767.00-9.8-12.83.3add to basket
491[+]chartDaiwa TOPIX-17 IT & Services OthersDaiwa Asset Management Co LtdEquityJPY20,914.00-8.6-8.921.1add to basket
492[+]chartDaiwa TOPIX-17 MachineryDaiwa Asset Management Co LtdEquityJPY32,685.00-15.3-19.911.3add to basket
493[+]chartDaiwa TOPIX-17 PharmaceuticalDaiwa Asset Management Co LtdEquityJPY23,544.003.15.311.3add to basket
494[+]chartDaiwa TOPIX-17 Raw Materials & ChemicalsDaiwa Asset Management Co LtdEquityJPY24,775.00-13.5-11.624.6add to basket
495[+]chartDaiwa TOPIX-17 Real EstateDaiwa Asset Management Co LtdPropertyJPY29,998.00-7.6-3.9-6.7add to basket
496[+]chartDaiwa TOPIX-17 Retail TradeDaiwa Asset Management Co LtdEquityJPY22,980.00-6.6-0.214.5add to basket
497[+]chartDaiwa TOPIX-17 Steel & Non Ferrous MetalsDaiwa Asset Management Co LtdCommodity/EnergyJPY18,969.00-17.1-25.1-5.3add to basket
498[+]chartDaiwa TOPIX-17 Transportation & LogisticsDaiwa Asset Management Co LtdEquityJPY18,356.00-7.1-3.45.3add to basket
499[+]chartDawama PLC GPB secured 6.25% Notes due 2023 2018-F2Bedford Row Capital AdvisersFixed InterestGBP100.35102.85n/an/an/aadd to basket
500[+]chartDawama PLC USD secured 6.25% Notes due 2023 2018-F2Bedford Row Capital AdvisersFixed InterestUSD100.35102.85n/an/an/aadd to basket